PayPal USD Historical Data

PYUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1
+0.00%
$ 308,723 $ 8,768
Mar 13, 1 AM $ 1
+0.00%
$ 308,718 $ 8,648
Mar 13, 12 AM $ 1
+0.08%
$ 308,715 $ 8,648
Mar 12, 11 PM $ 1
+0.00%
$ 308,478 $ 4,942
Mar 12, 10 PM $ 1
+0.00%
$ 308,477 $ 4,920
Mar 12, 9 PM $ 1
+0.00%
$ 308,477 $ 4,911
Mar 12, 8 PM $ 1
+0.00%
$ 308,477 $ 4,943
Mar 12, 7 PM $ 1
+0.00%
$ 308,477 $ 4,943
Mar 12, 6 PM $ 1
+0.00%
$ 308,477 $ 4,935
Mar 12, 5 PM $ 1
+0.00%
$ 308,475 $ 4,759
Mar 12, 4 PM $ 1
+0.00%
$ 308,480 $ 7,258
Mar 12, 3 PM $ 1
+0.00%
$ 308,484 $ 7,176
Mar 12, 2 PM $ 1
+0.00%
$ 308,484 $ 7,995
Mar 12, 1 PM $ 1
+0.00%
$ 308,501 $ 7,995
Mar 12, 12 PM $ 1
+0.00%
$ 308,501 $ 7,791
Mar 12, 11 AM $ 1
+0.00%
$ 308,501 $ 7,784
Mar 12, 10 AM $ 1
+0.00%
$ 308,502 $ 28,283
Mar 12, 9 AM $ 1
+0.04%
$ 308,509 $ 28,283
Mar 12, 8 AM $ 1
+0.00%
$ 308,375 $ 24,852
Mar 12, 7 AM $ 1
+0.00%
$ 308,375 $ 25,051
Mar 12, 6 AM $ 1
+0.01%
$ 308,377 $ 25,051
Mar 12, 5 AM $ 1
+0.00%
$ 308,360 $ 24,640
Mar 12, 4 AM $ 1
+0.00%
$ 308,360 $ 24,780
Mar 12, 3 AM $ 1
+0.00%
$ 308,366 $ 24,510
Mar 12, 2 AM $ 1
+0.00%
$ 308,366 $ 30,601
Mar 12, 1 AM $ 1
+0.00%
$ 308,366 $ 30,847
Mar 12, 12 AM $ 1
+0.00%
$ 308,366 $ 30,849
Mar 11, 11 PM $ 1
+0.00%
$ 308,367 $ 30,849
Mar 11, 10 PM $ 1
+0.00%
$ 308,366 $ 31,131
Mar 11, 9 PM $ 1
+0.00%
$ 308,366 $ 31,131
Mar 11, 8 PM $ 1
+0.00%
$ 308,366 $ 32,134
Mar 11, 7 PM $ 1
+0.00%
$ 308,366 $ 32,959
Mar 11, 6 PM $ 1
+0.00%
$ 308,366 $ 32,992
Mar 11, 5 PM $ 1
-0.03%
$ 308,366 $ 37,518
Mar 11, 4 PM $ 1
+0.00%
$ 308,464 $ 37,518
Mar 11, 3 PM $ 1
+0.00%
$ 308,464 $ 42,252
Mar 11, 2 PM $ 1
+0.00%
$ 308,466 $ 54,221
Mar 11, 1 PM $ 1
+0.00%
$ 308,428 $ 53,531
Mar 11, 12 PM $ 1
+0.00%
$ 308,429 $ 53,531
Mar 11, 11 AM $ 1
+0.00%
$ 308,429 $ 54,278
Mar 11, 10 AM $ 1
-0.01%
$ 308,428 $ 57,917
Mar 11, 9 AM $ 1
-0.02%
$ 308,470 $ 37,325
Mar 11, 8 AM $ 1
+0.00%
$ 308,518 $ 37,330
Mar 11, 7 AM $ 1
+0.00%
$ 308,517 $ 37,669
Mar 11, 6 AM $ 1
+0.00%
$ 308,503 $ 37,469
Mar 11, 5 AM $ 1
+0.00%
$ 308,503 $ 37,469
Mar 11, 4 AM $ 1
+0.00%
$ 308,514 $ 38,408
Mar 11, 3 AM $ 1
+0.00%
$ 308,515 $ 40,387
Mar 11, 2 AM $ 1
-0.16%
$ 308,514 $ 40,350
Mar 11, 1 AM $ 1
+0.00%
$ 309,008 $ 34,039