PayPal USD Historical Data

PYUSD Page 17
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1
+0.00%
$ 308,617 $ 23,193
Jun 19, 1 AM $ 1
+0.00%
$ 308,664 $ 20,998
Jun 19, 12 AM $ 1
+0.00%
$ 308,666 $ 21,428
Jun 18, 11 PM $ 1
+0.00%
$ 308,666 $ 21,689
Jun 18, 10 PM $ 1
+0.00%
$ 308,667 $ 21,662
Jun 18, 9 PM $ 1
+0.05%
$ 308,669 $ 7,002
Jun 18, 8 PM $ 1
+0.00%
$ 308,521 $ 6,062
Jun 18, 7 PM $ 1
+0.00%
$ 308,520 $ 6,469
Jun 18, 6 PM $ 1
+0.00%
$ 308,520 $ 6,469
Jun 18, 5 PM $ 1
+0.00%
$ 308,521 $ 6,811
Jun 18, 4 PM $ 1
+0.00%
$ 308,521 $ 6,811
Jun 18, 3 PM $ 1
-0.02%
$ 308,521 $ 6,806
Jun 18, 2 PM $ 1
+0.00%
$ 308,568 $ 3,853
Jun 18, 1 PM $ 1
+0.00%
$ 308,571 $ 5,247
Jun 18, 12 PM $ 1
+0.01%
$ 308,571 $ 5,247
Jun 18, 11 AM $ 1
+0.00%
$ 308,530 $ 3,243
Jun 18, 10 AM $ 1
+0.00%
$ 308,530 $ 4,691
Jun 18, 9 AM $ 1
+0.00%
$ 308,530 $ 5,191
Jun 18, 8 AM $ 1
+0.00%
$ 308,531 $ 11,754
Jun 18, 7 AM $ 1
+0.00%
$ 308,531 $ 11,735
Jun 18, 6 AM $ 1
+0.00%
$ 308,531 $ 11,735
Jun 18, 5 AM $ 1
+0.00%
$ 308,529 $ 12,105
Jun 18, 4 AM $ 1
+0.00%
$ 308,535 $ 12,537
Jun 18, 3 AM $ 1
+0.00%
$ 308,536 $ 12,537
Jun 18, 2 AM $ 1
+0.00%
$ 308,535 $ 12,537
Jun 18, 1 AM $ 1
+0.00%
$ 308,536 $ 12,537
Jun 18, 12 AM $ 1
+0.00%
$ 308,539 $ 12,212
Jun 17, 11 PM $ 1
+0.00%
$ 308,540 $ 12,201
Jun 17, 10 PM $ 1
+0.00%
$ 308,549 $ 11,744
Jun 17, 9 PM $ 1
+0.00%
$ 308,547 $ 11,604
Jun 17, 8 PM $ 1
+0.00%
$ 308,550 $ 13,578
Jun 17, 7 PM $ 1
+0.00%
$ 308,550 $ 21,267
Jun 17, 6 PM $ 1
+0.00%
$ 308,549 $ 21,267
Jun 17, 5 PM $ 1
+0.00%
$ 308,543 $ 20,955
Jun 17, 4 PM $ 1
+0.00%
$ 308,543 $ 21,095
Jun 17, 3 PM $ 1
+0.00%
$ 308,543 $ 21,095
Jun 17, 2 PM $ 1
+0.00%
$ 308,543 $ 21,095
Jun 17, 1 PM $ 1
+0.00%
$ 308,543 $ 20,988
Jun 17, 12 PM $ 1
+0.00%
$ 308,545 $ 20,987
Jun 17, 11 AM $ 1
+0.00%
$ 308,545 $ 20,987
Jun 17, 10 AM $ 1
+0.01%
$ 308,544 $ 20,987
Jun 17, 9 AM $ 1
+0.00%
$ 308,519 $ 18,753
Jun 17, 8 AM $ 1
+0.02%
$ 308,437 $ 18,253
Jun 17, 7 AM $ 1
+0.00%
$ 308,381 $ 11,689
Jun 17, 6 AM $ 1
+0.00%
$ 308,381 $ 11,689
Jun 17, 5 AM $ 1
+0.00%
$ 308,381 $ 11,792
Jun 17, 4 AM $ 1
+0.00%
$ 308,385 $ 10,756
Jun 17, 3 AM $ 1
+0.00%
$ 308,379 $ 10,813
Jun 17, 2 AM $ 1
+0.00%
$ 308,379 $ 11,580
Jun 17, 1 AM $ 1
+0.00%
$ 308,379 $ 11,580