PayPal USD Historical Data

PYUSD Page 18
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1
+0.00%
$ 308,377 $ 11,600
Jun 16, 11 PM $ 1
+0.00%
$ 308,377 $ 11,600
Jun 16, 10 PM $ 1
+0.00%
$ 308,375 $ 12,599
Jun 16, 9 PM $ 1
+0.00%
$ 308,375 $ 12,599
Jun 16, 8 PM $ 1
+0.02%
$ 308,375 $ 10,667
Jun 16, 7 PM $ 0.999
+0.00%
$ 308,334 $ 10,059
Jun 16, 6 PM $ 0.999
-0.04%
$ 308,335 $ 9,822
Jun 16, 5 PM $ 1
+0.00%
$ 308,466 $ 5,506
Jun 16, 4 PM $ 1
+0.00%
$ 308,466 $ 15,380
Jun 16, 3 PM $ 1
+0.00%
$ 308,464 $ 14,782
Jun 16, 2 PM $ 1
+0.00%
$ 308,464 $ 14,782
Jun 16, 1 PM $ 1
+0.00%
$ 308,464 $ 14,783
Jun 16, 12 PM $ 1
+0.00%
$ 308,464 $ 14,783
Jun 16, 11 AM $ 1
+0.00%
$ 308,464 $ 14,783
Jun 16, 10 AM $ 1
+0.00%
$ 308,464 $ 14,783
Jun 16, 9 AM $ 1
+0.00%
$ 308,464 $ 15,496
Jun 16, 8 AM $ 1
+0.00%
$ 308,464 $ 18,496
Jun 16, 7 AM $ 1
+0.00%
$ 308,464 $ 24,482
Jun 16, 6 AM $ 1
+0.00%
$ 308,464 $ 24,480
Jun 16, 5 AM $ 1
+0.00%
$ 308,466 $ 24,378
Jun 16, 4 AM $ 1
+0.00%
$ 308,465 $ 24,378
Jun 16, 3 AM $ 1
+0.00%
$ 308,465 $ 24,378
Jun 16, 2 AM $ 1
+0.00%
$ 308,467 $ 23,495
Jun 16, 1 AM $ 1
+0.00%
$ 308,477 $ 23,624
Jun 16, 12 AM $ 1
+0.00%
$ 308,477 $ 23,624
Jun 15, 11 PM $ 1
+0.00%
$ 308,477 $ 23,624
Jun 15, 10 PM $ 1
-0.01%
$ 308,474 $ 22,885
Jun 15, 9 PM $ 1
+0.00%
$ 308,492 $ 22,885
Jun 15, 8 PM $ 1
+0.00%
$ 308,492 $ 22,802
Jun 15, 7 PM $ 1
+0.00%
$ 308,497 $ 22,942
Jun 15, 6 PM $ 1
+0.00%
$ 308,497 $ 22,976
Jun 15, 5 PM $ 1
-0.01%
$ 308,512 $ 22,281
Jun 15, 4 PM $ 1
+0.06%
$ 308,553 $ 19,965
Jun 15, 3 PM $ 1
+0.00%
$ 308,363 $ 9,965
Jun 15, 2 PM $ 1
+0.00%
$ 308,363 $ 9,957
Jun 15, 1 PM $ 1
+0.00%
$ 308,363 $ 9,957
Jun 15, 12 PM $ 1
+0.00%
$ 308,364 $ 9,956
Jun 15, 11 AM $ 1
+0.00%
$ 308,364 $ 13,950
Jun 15, 10 AM $ 1
+0.00%
$ 308,364 $ 13,944
Jun 15, 9 AM $ 1
+0.00%
$ 308,364 $ 13,944
Jun 15, 8 AM $ 1
+0.02%
$ 308,364 $ 13,644
Jun 15, 7 AM $ 0.999
-0.04%
$ 308,311 $ 10,643
Jun 15, 6 AM $ 1
+0.00%
$ 308,421 $ 4,667
Jun 15, 5 AM $ 1
+0.00%
$ 308,421 $ 4,667
Jun 15, 4 AM $ 1
+0.00%
$ 308,421 $ 4,667
Jun 15, 3 AM $ 1
+0.00%
$ 308,421 $ 4,682
Jun 15, 2 AM $ 1
+0.00%
$ 308,421 $ 4,682
Jun 15, 1 AM $ 1
+0.00%
$ 308,421 $ 4,723
Jun 15, 12 AM $ 1
+0.00%
$ 308,421 $ 4,843
Jun 14, 11 PM $ 1
+0.00%
$ 308,421 $ 4,843