PayPal USD Historical Data

PYUSD Page 19
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 1
+0.00%
$ 308,421 $ 4,843
Jun 14, 10 PM $ 1
+0.00%
$ 308,421 $ 4,843
Jun 14, 9 PM $ 1
+0.00%
$ 308,424 $ 5,653
Jun 14, 8 PM $ 1
+0.00%
$ 308,426 $ 5,653
Jun 14, 7 PM $ 1
+0.00%
$ 308,426 $ 5,653
Jun 14, 6 PM $ 1
+0.00%
$ 308,427 $ 5,612
Jun 14, 5 PM $ 1
+0.00%
$ 308,427 $ 5,612
Jun 14, 4 PM $ 1
+0.00%
$ 308,423 $ 5,635
Jun 14, 3 PM $ 1
+0.00%
$ 308,427 $ 5,295
Jun 14, 2 PM $ 1
+0.00%
$ 308,427 $ 5,294
Jun 14, 1 PM $ 1
+0.00%
$ 308,427 $ 5,294
Jun 14, 12 PM $ 1
+0.00%
$ 308,427 $ 5,294
Jun 14, 11 AM $ 1
+0.02%
$ 308,427 $ 1,642
Jun 14, 10 AM $ 1
+0.00%
$ 308,351 $ 1,642
Jun 14, 9 AM $ 1
+0.00%
$ 308,351 $ 1,642
Jun 14, 8 AM $ 1
+0.00%
$ 308,351 $ 1,642
Jun 14, 7 AM $ 1
+0.00%
$ 308,351 $ 9,136
Jun 14, 6 AM $ 1
+0.00%
$ 308,350 $ 9,136
Jun 14, 5 AM $ 1
+0.00%
$ 308,351 $ 9,126
Jun 14, 4 AM $ 1
+0.00%
$ 308,351 $ 9,126
Jun 14, 3 AM $ 1
+0.00%
$ 308,351 $ 9,126
Jun 14, 2 AM $ 1
+0.00%
$ 308,351 $ 9,111
Jun 14, 1 AM $ 1
+0.00%
$ 308,351 $ 9,070
Jun 14, 12 AM $ 1
+0.00%
$ 308,351 $ 9,010
Jun 13, 11 PM $ 1
+0.00%
$ 308,352 $ 8,960
Jun 13, 10 PM $ 1
+0.00%
$ 308,352 $ 8,960
Jun 13, 9 PM $ 1
+0.01%
$ 308,352 $ 8,960
Jun 13, 8 PM $ 0.999
+0.00%
$ 308,329 $ 7,537
Jun 13, 7 PM $ 0.999
+0.00%
$ 308,329 $ 7,533
Jun 13, 6 PM $ 0.999
+0.00%
$ 308,329 $ 7,543
Jun 13, 5 PM $ 0.999
+0.00%
$ 308,329 $ 7,548
Jun 13, 4 PM $ 0.999
+0.00%
$ 308,329 $ 7,548
Jun 13, 3 PM $ 0.999
+0.00%
$ 308,328 $ 35,247
Jun 13, 2 PM $ 0.999
+0.00%
$ 308,328 $ 35,247
Jun 13, 1 PM $ 0.999
+0.00%
$ 308,328 $ 35,247
Jun 13, 12 PM $ 0.999
+0.00%
$ 308,328 $ 35,247
Jun 13, 11 AM $ 0.999
+0.00%
$ 308,328 $ 35,242
Jun 13, 10 AM $ 0.999
+0.00%
$ 308,328 $ 35,262
Jun 13, 9 AM $ 0.999
+0.00%
$ 308,328 $ 35,262
Jun 13, 8 AM $ 0.999
+0.00%
$ 308,328 $ 35,262
Jun 13, 7 AM $ 0.999
-0.05%
$ 308,328 $ 35,262
Jun 13, 6 AM $ 1
+0.00%
$ 308,471 $ 27,768
Jun 13, 5 AM $ 1
+0.00%
$ 308,471 $ 27,768
Jun 13, 4 AM $ 1
+0.00%
$ 308,471 $ 28,197
Jun 13, 3 AM $ 1
+0.00%
$ 308,471 $ 28,216
Jun 13, 2 AM $ 1
+0.00%
$ 308,471 $ 28,216
Jun 13, 1 AM $ 1
+0.00%
$ 308,471 $ 28,566
Jun 13, 12 AM $ 1
+0.00%
$ 308,471 $ 28,566
Jun 12, 11 PM $ 1
+0.00%
$ 308,471 $ 28,585
Jun 12, 10 PM $ 1
+0.00%
$ 308,471 $ 29,075