PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 1
+0.00%
$ 308,611 $ 42,780
Apr 10, 8 PM $ 1
+0.01%
$ 308,611 $ 40,995
Apr 10, 7 PM $ 1
+0.00%
$ 308,591 $ 40,996
Apr 10, 6 PM $ 1
+0.00%
$ 308,591 $ 41,280
Apr 10, 5 PM $ 1
+0.00%
$ 308,591 $ 40,977
Apr 10, 4 PM $ 1
+0.00%
$ 308,594 $ 41,003
Apr 10, 3 PM $ 1
+0.00%
$ 308,594 $ 41,193
Apr 10, 2 PM $ 1
+0.00%
$ 308,594 $ 41,232
Apr 10, 1 PM $ 1
+0.00%
$ 308,594 $ 41,232
Apr 10, 12 PM $ 1
+0.00%
$ 308,590 $ 40,891
Apr 10, 11 AM $ 1
+0.00%
$ 308,589 $ 40,892
Apr 10, 10 AM $ 1
+0.00%
$ 308,589 $ 42,184
Apr 10, 9 AM $ 1
+0.00%
$ 308,587 $ 42,053
Apr 10, 8 AM $ 1
-0.02%
$ 308,587 $ 42,068
Apr 10, 7 AM $ 1
+0.00%
$ 308,659 $ 42,369
Apr 10, 6 AM $ 1
+0.00%
$ 308,659 $ 42,169
Apr 10, 5 AM $ 1
+0.00%
$ 308,674 $ 38,932
Apr 10, 4 AM $ 1
+0.00%
$ 308,674 $ 35,722
Apr 10, 3 AM $ 1
+0.00%
$ 308,660 $ 35,722
Apr 10, 2 AM $ 1
+0.00%
$ 308,660 $ 36,892
Apr 10, 1 AM $ 1
+0.03%
$ 308,660 $ 36,586
Apr 10, 12 AM $ 1
+0.00%
$ 308,576 $ 18,511
Apr 9, 11 PM $ 1
+0.00%
$ 308,576 $ 18,705
Apr 9, 10 PM $ 1
+0.00%
$ 308,576 $ 18,705
Apr 9, 9 PM $ 1
+0.02%
$ 308,576 $ 8,781
Apr 9, 8 PM $ 1
+0.00%
$ 308,528 $ 8,618
Apr 9, 7 PM $ 1
+0.00%
$ 308,528 $ 11,689
Apr 9, 6 PM $ 1
+0.00%
$ 308,528 $ 11,688
Apr 9, 5 PM $ 1
+0.00%
$ 308,529 $ 11,404
Apr 9, 4 PM $ 1
+0.00%
$ 308,529 $ 18,668
Apr 9, 3 PM $ 1
+0.00%
$ 308,529 $ 18,567
Apr 9, 2 PM $ 1
+0.00%
$ 308,528 $ 18,984
Apr 9, 1 PM $ 1
+0.00%
$ 308,528 $ 18,984
Apr 9, 12 PM $ 1
+0.00%
$ 308,528 $ 18,980
Apr 9, 11 AM $ 1
+0.00%
$ 308,528 $ 18,982
Apr 9, 10 AM $ 1
+0.00%
$ 308,528 $ 17,679
Apr 9, 9 AM $ 1
+0.00%
$ 308,534 $ 17,681
Apr 9, 8 AM $ 1
+0.00%
$ 308,534 $ 17,484
Apr 9, 7 AM $ 1
+0.00%
$ 308,535 $ 17,484
Apr 9, 6 AM $ 1
+0.01%
$ 308,536 $ 12,735
Apr 9, 5 AM $ 1
+0.00%
$ 308,513 $ 12,974
Apr 9, 4 AM $ 1
+0.00%
$ 308,513 $ 12,968
Apr 9, 3 AM $ 1
+0.00%
$ 308,513 $ 12,980
Apr 9, 2 AM $ 1
+0.00%
$ 308,513 $ 11,614
Apr 9, 1 AM $ 1
+0.00%
$ 308,516 $ 11,714
Apr 9, 12 AM $ 1
+0.00%
$ 308,516 $ 11,714
Apr 8, 11 PM $ 1
+0.00%
$ 308,516 $ 13,971
Apr 8, 10 PM $ 1
+0.00%
$ 308,516 $ 13,786
Apr 8, 9 PM $ 1
+0.00%
$ 308,515 $ 13,841
Apr 8, 8 PM $ 1
+0.00%
$ 308,516 $ 13,898