PayPal USD Historical Data

PYUSD Page 2
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 1
-0.02%
$ 308,561 $ 909
Aug 9, 9 PM $ 1
+0.00%
$ 308,439 $ 573
Aug 9, 5 PM $ 1
+0.00%
$ 308,442 $ 575
Aug 9, 8 AM $ 1
+0.00%
$ 308,395 $ 585
Aug 9, 6 AM $ 1
+0.00%
$ 308,395 $ 584
Aug 8, 11 PM $ 1
+0.00%
$ 308,395 $ 314
Aug 8, 9 PM $ 1
+0.00%
$ 308,605 $ 386
Aug 8, 7 PM $ 1
+0.00%
$ 308,590 $ 379
Aug 8, 6 PM $ 1
+0.00%
$ 308,594 $ 360
Aug 8, 5 PM $ 1
+0.00%
$ 308,567 $ 284
Aug 8, 3 PM $ 1
+0.00%
$ 308,568 $ 281
Aug 8, 12 PM $ 1
+0.00%
$ 308,572 $ 280
Aug 8, 4 AM $ 1
+0.00%
$ 308,572 $ 300
Aug 8, 2 AM $ 1
+0.00%
$ 308,573 $ 490
Aug 8, 1 AM $ 1
+0.00%
$ 308,592 $ 427
Aug 8, 12 AM $ 1
+0.00%
$ 308,599 $ 330
Aug 7, 11 PM $ 1
+0.00%
$ -- $ 232
Aug 7, 3 PM $ 1
+0.00%
$ 308,505 $ 1,124
Aug 7, 2 PM $ 1
+0.00%
$ 308,503 $ 1,123
Aug 7, 12 PM $ 1
+0.00%
$ 308,502 $ 1,669
Aug 7, 4 AM $ 1
+0.00%
$ 308,497 $ 2,072
Aug 7, 3 AM $ 1
+0.00%
$ 308,562 $ 2,015
Aug 6, 11 PM $ 1
+0.00%
$ 308,539 $ 2,155
Aug 6, 4 PM $ 1
+0.05%
$ 308,541 $ 2,983
Aug 6, 2 PM $ 1
+0.00%
$ 308,397 $ 1,843
Aug 6, 11 AM $ 1
+0.00%
$ 308,660 $ 1,984
Aug 6, 10 AM $ 1
+0.00%
$ 308,660 $ 1,765
Aug 6, 5 AM $ 1
+0.00%
$ 308,557 $ 1,567
Aug 6, 4 AM $ 1
+0.00%
$ -- $ 1,531
Aug 6, 2 AM $ 1
+0.00%
$ 308,584 $ 1,397
Aug 6, 1 AM $ 1
+0.00%
$ 308,647 $ 1,389
Aug 5, 11 PM $ 1
+0.00%
$ 308,651 $ 1,294
Aug 5, 9 PM $ 1
+0.00%
$ 308,606 $ 1,293
Aug 5, 8 PM $ 1
+0.08%
$ 308,720 $ 674
Aug 5, 6 PM $ 1
+0.00%
$ 308,485 $ 684
Aug 5, 5 PM $ 1
+0.00%
$ 308,443 $ 484
Aug 5, 4 PM $ 1
+0.00%
$ 308,538 $ 853
Aug 5, 3 PM $ 1
+0.00%
$ 308,542 $ 847
Aug 5, 1 PM $ 1
+0.02%
$ 308,545 $ 908
Aug 5, 4 AM $ 1
+0.00%
$ 308,478 $ 1,380
Aug 4, 9 PM $ 1
+0.00%
$ 308,429 $ 1,364
Aug 4, 8 PM $ 1
-0.01%
$ 308,486 $ 1,506
Aug 4, 7 PM $ 1
+0.00%
$ 308,505 $ 1,444
Aug 4, 4 PM $ 1
-0.02%
$ 308,476 $ 1,394
Aug 4, 2 PM $ 1
+0.00%
$ 308,391 $ 1,191
Aug 4, 1 PM $ 0.999
+0.00%
$ 308,315 $ 592
Aug 4, 6 AM $ 1
+0.00%
$ 308,599 $ 591
Aug 4, 2 AM $ 1
+0.00%
$ 308,608 $ 550
Aug 4, 12 AM $ 1
+0.00%
$ 308,597 $ 518
Aug 3, 11 PM $ 1
+0.00%
$ 308,582 $ 468