PayPal USD Historical Data

PYUSD Page 20
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 1
+0.00%
$ 308,471 $ 29,130
Jun 12, 8 PM $ 1
+0.00%
$ 308,470 $ 29,131
Jun 12, 7 PM $ 1
+0.00%
$ 308,471 $ 29,612
Jun 12, 6 PM $ 1
+0.00%
$ 308,471 $ 29,602
Jun 12, 5 PM $ 1
+0.00%
$ 308,471 $ 29,805
Jun 12, 4 PM $ 1
+0.00%
$ 308,471 $ 56,424
Jun 12, 3 PM $ 1
+0.00%
$ 308,383 $ 29,086
Jun 12, 2 PM $ 1
+0.00%
$ 308,383 $ 29,086
Jun 12, 1 PM $ 1
+0.00%
$ 308,383 $ 28,308
Jun 12, 12 PM $ 1
+0.00%
$ 308,383 $ 28,308
Jun 12, 11 AM $ 1
+0.00%
$ 308,383 $ 28,591
Jun 12, 10 AM $ 1
+0.00%
$ 308,383 $ 28,591
Jun 12, 9 AM $ 1
+0.00%
$ 308,383 $ 28,571
Jun 12, 8 AM $ 1
+0.00%
$ 308,383 $ 28,571
Jun 12, 7 AM $ 1
+0.00%
$ 308,383 $ 28,571
Jun 12, 6 AM $ 1
+0.00%
$ 308,383 $ 29,368
Jun 12, 5 AM $ 1
+0.00%
$ 308,383 $ 29,368
Jun 12, 4 AM $ 1
+0.00%
$ 308,382 $ 28,939
Jun 12, 3 AM $ 1
+0.00%
$ 308,390 $ 28,932
Jun 12, 2 AM $ 1
+0.00%
$ 308,390 $ 28,932
Jun 12, 1 AM $ 1
+0.00%
$ 308,390 $ 28,932
Jun 12, 12 AM $ 1
+0.00%
$ 308,390 $ 29,576
Jun 11, 11 PM $ 1
+0.00%
$ 308,392 $ 29,576
Jun 11, 10 PM $ 1
+0.00%
$ 308,382 $ 28,801
Jun 11, 9 PM $ 1
+0.00%
$ 308,382 $ 28,796
Jun 11, 8 PM $ 1
+0.00%
$ 308,382 $ 28,746
Jun 11, 7 PM $ 1
+0.00%
$ 308,382 $ 28,757
Jun 11, 6 PM $ 1
+0.00%
$ 308,381 $ 28,566
Jun 11, 5 PM $ 1
+0.00%
$ 308,381 $ 28,571
Jun 11, 4 PM $ 0.999
-0.11%
$ 308,219 $ 28,373
Jun 11, 3 PM $ 1
+0.00%
$ 308,555 $ 1,853
Jun 11, 2 PM $ 1
+0.00%
$ 308,551 $ 1,653
Jun 11, 1 PM $ 1
+0.00%
$ 308,555 $ 9,869
Jun 11, 12 PM $ 1
+0.00%
$ 308,555 $ 9,869
Jun 11, 11 AM $ 1
+0.00%
$ 308,549 $ 9,661
Jun 11, 10 AM $ 1
+0.00%
$ 308,549 $ 10,811
Jun 11, 9 AM $ 1
+0.00%
$ 308,549 $ 10,811
Jun 11, 8 AM $ 1
+0.00%
$ 308,549 $ 10,811
Jun 11, 7 AM $ 1
+0.00%
$ 308,549 $ 10,811
Jun 11, 6 AM $ 1
+0.00%
$ 308,549 $ 12,074
Jun 11, 5 AM $ 1
+0.00%
$ 308,549 $ 12,229
Jun 11, 4 AM $ 1
+0.00%
$ 308,549 $ 12,229
Jun 11, 3 AM $ 1
+0.00%
$ 308,549 $ 12,239
Jun 11, 2 AM $ 1
+0.00%
$ 308,549 $ 12,239
Jun 11, 1 AM $ 1
+0.00%
$ 308,549 $ 12,249
Jun 11, 12 AM $ 1
+0.00%
$ 308,549 $ 10,985
Jun 10, 11 PM $ 1
-0.01%
$ 308,549 $ 11,085
Jun 10, 10 PM $ 1
+0.00%
$ 308,570 $ 10,085
Jun 10, 9 PM $ 1
+0.00%
$ 308,570 $ 10,085
Jun 10, 8 PM $ 1
+0.00%
$ 308,570 $ 11,311