PayPal USD Historical Data

PYUSD Page 21
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 1
+0.00%
$ 308,570 $ 11,311
Jun 10, 6 PM $ 1
+0.00%
$ 308,570 $ 11,311
Jun 10, 5 PM $ 1
+0.00%
$ 308,570 $ 11,300
Jun 10, 4 PM $ 1
+0.00%
$ 308,570 $ 11,289
Jun 10, 3 PM $ 1
+0.00%
$ 308,568 $ 11,806
Jun 10, 2 PM $ 1
+0.00%
$ 308,571 $ 11,033
Jun 10, 1 PM $ 1
+0.05%
$ 308,571 $ 3,379
Jun 10, 12 PM $ 1
+0.00%
$ 308,419 $ 3,164
Jun 10, 11 AM $ 1
+0.00%
$ 308,419 $ 3,164
Jun 10, 10 AM $ 1
+0.00%
$ 308,447 $ 1,150
Jun 10, 9 AM $ 1
+0.00%
$ 308,458 $ 1,099
Jun 10, 8 AM $ 1
+0.00%
$ 308,459 $ 1,644
Jun 10, 7 AM $ 1
+0.00%
$ 308,459 $ 2,075
Jun 10, 6 AM $ 1
+0.00%
$ 308,459 $ 2,175
Jun 10, 5 AM $ 1
+0.00%
$ 308,458 $ 2,175
Jun 10, 4 AM $ 1
+0.00%
$ 308,456 $ 2,059
Jun 10, 3 AM $ 1
+0.00%
$ 308,455 $ 2,039
Jun 10, 2 AM $ 1
+0.00%
$ 308,457 $ 2,217
Jun 10, 1 AM $ 1
+0.00%
$ 308,456 $ 2,096
Jun 10, 12 AM $ 1
+0.00%
$ 308,457 $ 2,062
Jun 9, 11 PM $ 1
+0.00%
$ 308,457 $ 2,413
Jun 9, 10 PM $ 1
+0.00%
$ 308,459 $ 2,313
Jun 9, 9 PM $ 1
+0.00%
$ 308,459 $ 2,191
Jun 9, 8 PM $ 1
+0.00%
$ 308,459 $ 2,511
Jun 9, 7 PM $ 1
+0.00%
$ 308,459 $ 2,521
Jun 9, 6 PM $ 1
+0.00%
$ 308,459 $ 2,521
Jun 9, 5 PM $ 1
+0.00%
$ 308,459 $ 2,544
Jun 9, 4 PM $ 1
+0.00%
$ 308,459 $ 2,544
Jun 9, 3 PM $ 1
+0.00%
$ 308,454 $ 2,218
Jun 9, 2 PM $ 1
+0.00%
$ 308,449 $ 2,002
Jun 9, 1 PM $ 1
+0.00%
$ 308,449 $ 2,002
Jun 9, 12 PM $ 1
+0.00%
$ 308,449 $ 1,954
Jun 9, 11 AM $ 1
+0.00%
$ 308,449 $ 2,300
Jun 9, 10 AM $ 1
+0.00%
$ 308,449 $ 2,300
Jun 9, 9 AM $ 1
+0.00%
$ 308,449 $ 2,301
Jun 9, 8 AM $ 1
+0.00%
$ 308,449 $ 2,301
Jun 9, 7 AM $ 1
+0.00%
$ 308,460 $ 1,321
Jun 9, 6 AM $ 1
+0.00%
$ 308,460 $ 1,321
Jun 9, 5 AM $ 1
+0.00%
$ 308,462 $ 1,220
Jun 9, 4 AM $ 1
+0.00%
$ 308,462 $ 1,331
Jun 9, 3 AM $ 1
+0.00%
$ 308,461 $ 1,287
Jun 9, 2 AM $ 1
+0.00%
$ 308,465 $ 1,235
Jun 9, 1 AM $ 1
+0.00%
$ 308,465 $ 1,235
Jun 9, 12 AM $ 1
+0.00%
$ 308,465 $ 1,235
Jun 8, 11 PM $ 1
+0.00%
$ 308,460 $ 885
Jun 8, 10 PM $ 1
+0.00%
$ 308,460 $ 885
Jun 8, 9 PM $ 1
+0.00%
$ 308,460 $ 885
Jun 8, 8 PM $ 1
+0.00%
$ 308,459 $ 878
Jun 8, 7 PM $ 1
+0.00%
$ 308,463 $ 661
Jun 8, 6 PM $ 1
+0.00%
$ 308,463 $ 661