PayPal USD Historical Data

PYUSD Page 22
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 1
+0.00%
$ 308,463 $ 634
Jun 8, 4 PM $ 1
+0.00%
$ 308,462 $ 634
Jun 8, 3 PM $ 1
+0.00%
$ 308,463 $ 634
Jun 8, 2 PM $ 1
+0.00%
$ 308,463 $ 634
Jun 8, 1 PM $ 1
+0.00%
$ 308,463 $ 605
Jun 8, 12 PM $ 1
+0.00%
$ 308,463 $ 605
Jun 8, 11 AM $ 1
+0.00%
$ 308,456 $ 259
Jun 8, 10 AM $ 1
+0.00%
$ 308,463 $ 259
Jun 8, 9 AM $ 1
+0.00%
$ 308,463 $ 259
Jun 8, 8 AM $ 1
+0.00%
$ 308,456 $ 458
Jun 8, 7 AM $ 1
+0.00%
$ 308,460 $ 489
Jun 8, 6 AM $ 1
+0.00%
$ 308,460 $ 506
Jun 8, 5 AM $ 1
+0.00%
$ 308,456 $ 404
Jun 8, 4 AM $ 1
+0.00%
$ 308,456 $ 822
Jun 8, 3 AM $ 1
+0.00%
$ 308,453 $ 706
Jun 8, 2 AM $ 1
+0.00%
$ 308,453 $ 768
Jun 8, 1 AM $ 1
+0.00%
$ 308,453 $ 769
Jun 8, 12 AM $ 1
+0.00%
$ 308,453 $ 742
Jun 7, 11 PM $ 1
+0.00%
$ 308,453 $ 742
Jun 7, 10 PM $ 1
+0.00%
$ 308,453 $ 812
Jun 7, 9 PM $ 1
+0.00%
$ 308,453 $ 2,130
Jun 7, 8 PM $ 1
+0.00%
$ 308,453 $ 2,360
Jun 7, 7 PM $ 1
+0.00%
$ 308,453 $ 2,360
Jun 7, 6 PM $ 1
+0.00%
$ 308,453 $ 2,360
Jun 7, 5 PM $ 1
+0.00%
$ 308,453 $ 2,358
Jun 7, 4 PM $ 1
+0.00%
$ 308,453 $ 2,821
Jun 7, 3 PM $ 1
+0.00%
$ 308,453 $ 2,821
Jun 7, 2 PM $ 1
+0.00%
$ 308,453 $ 3,309
Jun 7, 1 PM $ 1
+0.00%
$ 308,453 $ 3,309
Jun 7, 12 PM $ 1
+0.00%
$ 308,453 $ 3,309
Jun 7, 11 AM $ 1
+0.00%
$ 308,453 $ 3,309
Jun 7, 10 AM $ 1
+0.00%
$ 308,453 $ 3,309
Jun 7, 9 AM $ 1
+0.00%
$ 308,453 $ 3,309
Jun 7, 8 AM $ 1
+0.00%
$ 308,453 $ 3,291
Jun 7, 7 AM $ 1
+0.00%
$ 308,457 $ 3,293
Jun 7, 6 AM $ 1
+0.00%
$ 308,458 $ 3,355
Jun 7, 5 AM $ 1
+0.00%
$ 308,458 $ 3,440
Jun 7, 4 AM $ 1
+0.00%
$ 308,458 $ 3,440
Jun 7, 3 AM $ 1
+0.00%
$ 308,450 $ 3,022
Jun 7, 2 AM $ 1
+0.00%
$ 308,449 $ 3,048
Jun 7, 1 AM $ 1
+0.00%
$ 308,450 $ 3,332
Jun 7, 12 AM $ 1
+0.00%
$ 308,449 $ 3,319
Jun 6, 11 PM $ 1
+0.00%
$ 308,449 $ 3,319
Jun 6, 10 PM $ 1
+0.00%
$ 308,451 $ 3,249
Jun 6, 9 PM $ 1
+0.01%
$ 308,451 $ 3,602
Jun 6, 8 PM $ 1
+0.00%
$ 308,426 $ 2,273
Jun 6, 7 PM $ 1
+0.00%
$ 308,430 $ 2,046
Jun 6, 6 PM $ 1
+0.00%
$ 308,430 $ 2,046
Jun 6, 5 PM $ 1
+0.00%
$ 308,430 $ 2,246
Jun 6, 4 PM $ 1
+0.00%
$ 308,431 $ 1,833