PayPal USD Historical Data

PYUSD Page 23
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 1
+0.00%
$ 308,431 $ 1,833
Jun 6, 3 PM $ 1
+0.00%
$ 308,425 $ 1,701
Jun 6, 2 PM $ 1
+0.00%
$ 308,425 $ 1,701
Jun 6, 1 PM $ 1
+0.00%
$ 308,426 $ 1,713
Jun 6, 12 PM $ 1
+0.00%
$ 308,426 $ 1,707
Jun 6, 11 AM $ 1
+0.00%
$ 308,426 $ 1,707
Jun 6, 10 AM $ 1
+0.00%
$ 308,426 $ 1,706
Jun 6, 9 AM $ 1
+0.00%
$ 308,426 $ 2,010
Jun 6, 8 AM $ 1
+0.00%
$ 308,426 $ 2,020
Jun 6, 7 AM $ 1
+0.00%
$ 308,426 $ 2,020
Jun 6, 6 AM $ 1
+0.00%
$ 308,429 $ 1,658
Jun 6, 5 AM $ 1
+0.00%
$ 308,431 $ 1,463
Jun 6, 4 AM $ 1
+0.00%
$ 308,433 $ 1,582
Jun 6, 3 AM $ 1
+0.00%
$ 308,433 $ 1,582
Jun 6, 2 AM $ 1
+0.00%
$ 308,433 $ 1,582
Jun 6, 1 AM $ 1
+0.00%
$ 308,440 $ 1,297
Jun 6, 12 AM $ 1
+0.00%
$ 308,440 $ 2,014
Jun 5, 11 PM $ 1
+0.00%
$ 308,440 $ 2,014
Jun 5, 10 PM $ 1
+0.00%
$ 308,440 $ 2,014
Jun 5, 9 PM $ 1
+0.00%
$ 308,440 $ 6,830
Jun 5, 8 PM $ 1
+0.00%
$ 308,448 $ 16,453
Jun 5, 7 PM $ 1
+0.00%
$ 308,448 $ 16,453
Jun 5, 6 PM $ 1
+0.00%
$ 308,449 $ 16,577
Jun 5, 5 PM $ 1
+0.00%
$ 308,449 $ 16,577
Jun 5, 4 PM $ 1
+0.00%
$ 308,454 $ 16,333
Jun 5, 3 PM $ 1
+0.00%
$ 308,453 $ 16,309
Jun 5, 2 PM $ 1
+0.00%
$ 308,454 $ 16,492
Jun 5, 1 PM $ 1
+0.00%
$ 308,453 $ 16,492
Jun 5, 12 PM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 11 AM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 10 AM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 9 AM $ 1
+0.00%
$ 308,454 $ 16,562
Jun 5, 8 AM $ 1
+0.00%
$ 308,454 $ 16,258
Jun 5, 7 AM $ 1
+0.00%
$ 308,454 $ 16,833
Jun 5, 6 AM $ 1
+0.00%
$ 308,454 $ 16,842
Jun 5, 5 AM $ 1
+0.00%
$ 308,454 $ 16,807
Jun 5, 4 AM $ 1
+0.00%
$ 308,454 $ 16,976
Jun 5, 3 AM $ 1
+0.00%
$ 308,456 $ 17,158
Jun 5, 2 AM $ 1
+0.00%
$ 308,457 $ 17,072
Jun 5, 1 AM $ 1
+0.00%
$ 308,457 $ 17,088
Jun 5, 12 AM $ 1
+0.00%
$ 308,458 $ 16,810
Jun 4, 11 PM $ 1
+0.00%
$ 308,459 $ 17,094
Jun 4, 10 PM $ 1
+0.00%
$ 308,459 $ 17,012
Jun 4, 9 PM $ 1
+0.03%
$ 308,460 $ 12,168
Jun 4, 8 PM $ 1
-0.06%
$ 308,369 $ 2,768
Jun 4, 7 PM $ 1
+0.00%
$ 308,547 $ 2,069
Jun 4, 6 PM $ 1
+0.00%
$ 308,535 $ 2,025
Jun 4, 5 PM $ 1
+0.00%
$ 308,535 $ 3,914
Jun 4, 4 PM $ 1
+0.00%
$ 308,535 $ 3,914
Jun 4, 3 PM $ 1
+0.00%
$ 308,535 $ 4,012