PayPal USD Historical Data

PYUSD Page 28
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 1
+0.00%
$ 308,509 $ 1,391
May 27, 7 AM $ 1
+0.00%
$ 308,509 $ 1,391
May 27, 6 AM $ 1
+0.00%
$ 308,509 $ 1,242
May 27, 5 AM $ 1
+0.00%
$ 308,512 $ 1,242
May 27, 4 AM $ 1
+0.00%
$ 308,512 $ 1,244
May 27, 3 AM $ 1
+0.00%
$ 308,512 $ 1,244
May 27, 2 AM $ 1
+0.00%
$ 308,512 $ 1,244
May 27, 1 AM $ 1
+0.00%
$ 308,512 $ 2,529
May 27, 12 AM $ 1
+0.00%
$ 308,512 $ 2,550
May 26, 11 PM $ 1
+0.00%
$ 308,512 $ 2,550
May 26, 10 PM $ 1
+0.00%
$ 308,510 $ 2,451
May 26, 9 PM $ 1
+0.00%
$ 308,510 $ 2,451
May 26, 8 PM $ 1
-0.01%
$ 308,510 $ 2,451
May 26, 7 PM $ 1
-0.01%
$ 308,528 $ 626
May 26, 6 PM $ 1
+0.01%
$ 308,545 $ 626
May 26, 5 PM $ 1
+0.00%
$ 308,528 $ 591
May 26, 4 PM $ 1
+0.00%
$ 308,519 $ 591
May 26, 3 PM $ 1
+0.00%
$ 308,528 $ 94
May 26, 2 PM $ 1
+0.00%
$ 308,528 $ 94
May 26, 1 PM $ 1
+0.00%
$ 308,528 $ 1,565
May 26, 12 PM $ 1
+0.00%
$ 308,529 $ 1,515
May 26, 11 AM $ 1
+0.00%
$ 308,529 $ 2,284
May 26, 10 AM $ 1
+0.00%
$ 308,529 $ 2,284
May 26, 9 AM $ 1
+0.00%
$ 308,529 $ 2,284
May 26, 8 AM $ 1
+0.00%
$ 308,529 $ 5,975
May 26, 7 AM $ 1
+0.00%
$ 308,529 $ 5,975
May 26, 6 AM $ 1
+0.00%
$ 308,529 $ 5,973
May 26, 5 AM $ 1
+0.00%
$ 308,529 $ 5,973
May 26, 4 AM $ 1
+0.00%
$ 308,521 $ 6,470
May 26, 3 AM $ 1
-0.01%
$ 308,521 $ 6,470
May 26, 2 AM $ 1
+0.00%
$ 308,537 $ 6,449
May 26, 1 AM $ 1
+0.00%
$ 308,537 $ 6,449
May 26, 12 AM $ 1
+0.00%
$ 308,538 $ 6,412
May 25, 11 PM $ 1
+0.00%
$ 308,529 $ 6,513
May 25, 10 PM $ 1
+0.00%
$ 308,529 $ 6,719
May 25, 9 PM $ 1
+0.00%
$ 308,538 $ 6,719
May 25, 8 PM $ 1
+0.00%
$ 308,538 $ 6,719
May 25, 7 PM $ 1
+0.00%
$ 308,529 $ 6,714
May 25, 6 PM $ 1
+0.00%
$ 308,538 $ 6,714
May 25, 5 PM $ 1
+0.00%
$ 308,538 $ 6,755
May 25, 4 PM $ 1
+0.00%
$ 308,538 $ 6,754
May 25, 3 PM $ 1
+0.00%
$ 308,558 $ 5,865
May 25, 2 PM $ 1
+0.02%
$ 308,562 $ 5,929
May 25, 1 PM $ 1
+0.00%
$ 308,557 $ 3,891
May 25, 12 PM $ 1
+0.00%
$ 308,519 $ 3,929
May 25, 11 AM $ 1
+0.00%
$ 308,494 $ 1,610
May 25, 10 AM $ 1
+0.00%
$ 308,492 $ 1,603
May 25, 9 AM $ 1
+0.00%
$ 308,492 $ 1,603
May 25, 8 AM $ 1
+0.00%
$ 308,485 $ 1,603
May 25, 7 AM $ 1
+0.00%
$ 308,484 $ 1,184