PayPal USD Historical Data

PYUSD Page 3
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1
+0.00%
$ 308,516 $ 13,898
Apr 8, 7 PM $ 1
+0.00%
$ 308,516 $ 13,898
Apr 8, 6 PM $ 1
+0.00%
$ 308,503 $ 11,649
Apr 8, 5 PM $ 1
+0.00%
$ 308,501 $ 12,871
Apr 8, 4 PM $ 1
+0.02%
$ 308,506 $ 5,581
Apr 8, 3 PM $ 1
+0.00%
$ 308,442 $ 5,452
Apr 8, 2 PM $ 1
+0.00%
$ 308,440 $ 5,134
Apr 8, 1 PM $ 1
+0.00%
$ 308,440 $ 5,135
Apr 8, 12 PM $ 1
+0.00%
$ 308,439 $ 5,002
Apr 8, 11 AM $ 1
+0.00%
$ 308,439 $ 5,097
Apr 8, 10 AM $ 1
+0.00%
$ 308,440 $ 5,095
Apr 8, 9 AM $ 1
+0.00%
$ 308,440 $ 5,095
Apr 8, 8 AM $ 1
+0.00%
$ 308,440 $ 5,136
Apr 8, 7 AM $ 1
+0.00%
$ 308,440 $ 5,135
Apr 8, 6 AM $ 1
+0.00%
$ 308,439 $ 5,308
Apr 8, 5 AM $ 1
+0.00%
$ 308,439 $ 5,069
Apr 8, 4 AM $ 1
+0.00%
$ 308,441 $ 5,109
Apr 8, 3 AM $ 1
+0.00%
$ 308,441 $ 5,142
Apr 8, 2 AM $ 1
+0.00%
$ 308,442 $ 5,142
Apr 8, 1 AM $ 1
+0.00%
$ 308,442 $ 5,175
Apr 8, 12 AM $ 1
+0.01%
$ 308,442 $ 8,084
Apr 7, 11 PM $ 1
+0.00%
$ 308,417 $ 5,967
Apr 7, 10 PM $ 1
+0.00%
$ 308,417 $ 6,020
Apr 7, 9 PM $ 1
+0.00%
$ 308,416 $ 6,020
Apr 7, 8 PM $ 1
+0.00%
$ 308,415 $ 5,972
Apr 7, 7 PM $ 1
+0.00%
$ 308,415 $ 5,954
Apr 7, 6 PM $ 1
+0.00%
$ 308,415 $ 5,431
Apr 7, 5 PM $ 1
+0.00%
$ 308,421 $ 4,070
Apr 7, 4 PM $ 1
+0.00%
$ 308,436 $ 4,070
Apr 7, 3 PM $ 1
+0.00%
$ 308,436 $ 4,080
Apr 7, 2 PM $ 1
+0.00%
$ 308,436 $ 4,161
Apr 7, 1 PM $ 1
+0.00%
$ 308,436 $ 4,282
Apr 7, 12 PM $ 1
+0.00%
$ 308,436 $ 4,804
Apr 7, 11 AM $ 1
+0.00%
$ 308,435 $ 5,000
Apr 7, 10 AM $ 1
+0.00%
$ 308,435 $ 5,000
Apr 7, 9 AM $ 1
+0.00%
$ 308,435 $ 9,334
Apr 7, 8 AM $ 1
+0.00%
$ 308,435 $ 9,416
Apr 7, 7 AM $ 1
+0.00%
$ 308,434 $ 9,376
Apr 7, 6 AM $ 1
+0.00%
$ 308,434 $ 59,349
Apr 7, 5 AM $ 1
+0.00%
$ 308,437 $ 60,943
Apr 7, 4 AM $ 1
+0.00%
$ 308,437 $ 60,943
Apr 7, 3 AM $ 1
+0.00%
$ 308,436 $ 60,940
Apr 7, 2 AM $ 1
+0.00%
$ 308,437 $ 60,976
Apr 7, 1 AM $ 1
+0.00%
$ 308,437 $ 60,952
Apr 7, 12 AM $ 1
+0.01%
$ 308,437 $ 60,952
Apr 6, 11 PM $ 1
+0.00%
$ 308,405 $ 58,562
Apr 6, 10 PM $ 1
+0.00%
$ 308,404 $ 58,448
Apr 6, 9 PM $ 1
+0.00%
$ 308,404 $ 58,385
Apr 6, 8 PM $ 1
+0.00%
$ 308,402 $ 58,410
Apr 6, 7 PM $ 1
+0.00%
$ 308,402 $ 58,410