PayPal USD Historical Data

PYUSD Page 3
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 1
+0.00%
$ 308,538 $ 6,714
May 25, 5 PM $ 1
+0.00%
$ 308,538 $ 6,755
May 25, 4 PM $ 1
+0.00%
$ 308,538 $ 6,754
May 25, 3 PM $ 1
+0.00%
$ 308,558 $ 5,865
May 25, 2 PM $ 1
+0.02%
$ 308,562 $ 5,929
May 25, 1 PM $ 1
+0.00%
$ 308,557 $ 3,891
May 25, 12 PM $ 1
+0.00%
$ 308,519 $ 3,929
May 25, 11 AM $ 1
+0.00%
$ 308,494 $ 1,610
May 25, 10 AM $ 1
+0.00%
$ 308,492 $ 1,603
May 25, 9 AM $ 1
+0.00%
$ 308,492 $ 1,603
May 25, 8 AM $ 1
+0.00%
$ 308,485 $ 1,603
May 25, 7 AM $ 1
+0.00%
$ 308,484 $ 1,184
May 25, 6 AM $ 1
+0.00%
$ 308,484 $ 1,218
May 25, 5 AM $ 1
+0.00%
$ 308,484 $ 1,323
May 25, 4 AM $ 1
+0.00%
$ 308,485 $ 1,328
May 25, 3 AM $ 1
+0.00%
$ 308,491 $ 829
May 25, 2 AM $ 1
+0.00%
$ 308,492 $ 822
May 25, 1 AM $ 1
+0.00%
$ 308,492 $ 822
May 25, 12 AM $ 1
+0.00%
$ 308,492 $ 822
May 24, 11 PM $ 1
+0.00%
$ 308,491 $ 822
May 24, 10 PM $ 1
+0.00%
$ 308,491 $ 723
May 24, 9 PM $ 1
+0.00%
$ 308,488 $ 537
May 24, 8 PM $ 1
+0.00%
$ 308,488 $ 537
May 24, 7 PM $ 1
+0.00%
$ 308,488 $ 736
May 24, 6 PM $ 1
+0.00%
$ 308,488 $ 736
May 24, 5 PM $ 1
+0.00%
$ 308,488 $ 736
May 24, 4 PM $ 1
+0.00%
$ 308,488 $ 686
May 24, 3 PM $ 1
+0.00%
$ 308,488 $ 846
May 24, 2 PM $ 1
+0.00%
$ 308,489 $ 1,048
May 24, 1 PM $ 1
+0.00%
$ 308,490 $ 1,448
May 24, 12 PM $ 1
+0.00%
$ 308,490 $ 1,448
May 24, 11 AM $ 1
+0.00%
$ 308,491 $ 1,410
May 24, 10 AM $ 1
+0.00%
$ 308,491 $ 1,399
May 24, 9 AM $ 1
+0.00%
$ 308,491 $ 1,399
May 24, 8 AM $ 1
+0.00%
$ 308,491 $ 1,399
May 24, 7 AM $ 1
+0.00%
$ 308,491 $ 1,388
May 24, 6 AM $ 1
+0.00%
$ 308,491 $ 1,354
May 24, 5 AM $ 1
+0.00%
$ 308,491 $ 1,354
May 24, 4 AM $ 1
+0.00%
$ 308,493 $ 994
May 24, 3 AM $ 1
+0.00%
$ 308,493 $ 994
May 24, 2 AM $ 1
+0.00%
$ 308,493 $ 994
May 24, 1 AM $ 1
+0.00%
$ 308,493 $ 1,024
May 24, 12 AM $ 1
+0.00%
$ 308,493 $ 1,024
May 23, 11 PM $ 1
+0.00%
$ 308,493 $ 1,024
May 23, 10 PM $ 1
+0.00%
$ 308,493 $ 1,024
May 23, 9 PM $ 1
+0.00%
$ 308,493 $ 950
May 23, 8 PM $ 1
+0.00%
$ 308,494 $ 1,174
May 23, 7 PM $ 1
+0.00%
$ 308,494 $ 1,180
May 23, 6 PM $ 1
+0.00%
$ 308,497 $ 980
May 23, 5 PM $ 1
+0.00%
$ 308,497 $ 1,120