PayPal USD Historical Data

PYUSD Page 3
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 1
+0.00%
$ 308,582 $ 468
Aug 3, 9 PM $ 1
+0.00%
$ 308,605 $ 449
Aug 3, 8 PM $ 1
+0.00%
$ 308,601 $ 288
Aug 3, 6 PM $ 1
+0.00%
$ 308,528 $ 387
Aug 3, 3 PM $ 1
+0.00%
$ 308,552 $ 218
Aug 3, 1 AM $ 1
+0.00%
$ 308,440 $ 366
Aug 2, 8 PM $ 1
+0.00%
$ 308,439 $ 262
Aug 2, 7 PM $ 1
+0.00%
$ 308,509 $ 261
Aug 2, 4 PM $ 1
+0.00%
$ 308,510 $ 212
Aug 2, 2 PM $ 1
-0.02%
$ 308,477 $ 92
Aug 2, 8 AM $ 1
+0.00%
$ 308,535 $ 344
Aug 2, 1 AM $ 1
+0.00%
$ 308,544 $ 396
Aug 2, 12 AM $ 1
+0.00%
$ 308,548 $ 387
Aug 1, 11 PM $ 1
+0.00%
$ 308,560 $ 375
Aug 1, 9 PM $ 1
+0.00%
$ 308,554 $ 540
Aug 1, 6 PM $ 1
+0.00%
$ 308,557 $ 577
Aug 1, 4 PM $ 1
+0.00%
$ 308,557 $ 659
Aug 1, 2 PM $ 1
+0.04%
$ 308,566 $ 518
Aug 1, 10 AM $ 1
+0.00%
$ 308,450 $ 395
Aug 1, 2 AM $ 1
+0.00%
$ 308,450 $ 527
Aug 1, 1 AM $ 1
+0.01%
$ 308,455 $ 468
Jul 31, 10 PM $ 1
+0.00%
$ 308,429 $ 362
Jul 31, 9 PM $ 1
-0.01%
$ 308,476 $ 359
Jul 31, 7 PM $ 1
+0.00%
$ 308,507 $ 286
Jul 31, 6 PM $ 1
+0.00%
$ 308,521 $ 253
Jul 31, 10 AM $ 1
+0.00%
$ 308,478 $ 399
Jul 31, 5 AM $ 1
+0.00%
$ 308,490 $ 381
Jul 31, 4 AM $ 1
+0.00%
$ 308,478 $ 484
Jul 31, 3 AM $ 1
+0.00%
$ 308,481 $ 421
Jul 31, 2 AM $ 1
+0.00%
$ 308,443 $ 415
Jul 30, 11 PM $ 1
+0.00%
$ 308,446 $ 476
Jul 30, 5 PM $ 1
+0.00%
$ 308,450 $ 517
Jul 30, 4 PM $ 1
+0.00%
$ 308,460 $ 560
Jul 30, 3 PM $ 1
-0.01%
$ 308,447 $ 515
Jul 30, 2 PM $ 1
+0.01%
$ 308,451 $ 475
Jul 30, 1 PM $ 1
+0.00%
$ 308,447 $ 343
Jul 30, 12 PM $ 1
+0.00%
$ 308,417 $ 343
Jul 30, 5 AM $ 1
+0.00%
$ 308,417 $ 350
Jul 30, 3 AM $ 1
+0.00%
$ 308,469 $ 365
Jul 30, 1 AM $ 1
+0.00%
$ 308,480 $ 364
Jul 30, 12 AM $ 1
+0.00%
$ 308,480 $ 294
Jul 29, 11 PM $ 1
+0.00%
$ 308,513 $ 234
Jul 29, 8 PM $ 1
+0.00%
$ 308,484 $ 303
Jul 29, 4 PM $ 1
+0.01%
$ 308,485 $ 418
Jul 29, 3 PM $ 1
+0.00%
$ 308,454 $ 411
Jul 29, 11 AM $ 1
+0.00%
$ 308,455 $ 400
Jul 29, 8 AM $ 1
+0.00%
$ 308,455 $ 400
Jul 29, 5 AM $ 1
-0.02%
$ 308,455 $ 287
Jul 28, 10 PM $ 1
+0.00%
$ 308,508 $ 726
Jul 28, 9 PM $ 1
+0.00%
$ 308,537 $ 758