PayPal USD Historical Data

PYUSD Page 3
Date Close Price change Market cap Trading volume
10:33 AM $ 1
+0.00%
$ 308,540 $ 6,983
10:32 AM $ 1
+0.00%
$ 308,540 $ 6,983
10:18 AM $ 1
+0.00%
$ 308,539 $ 6,983
10:17 AM $ 1
+0.00%
$ 308,539 $ 6,983
10:03 AM $ 1
+0.00%
$ 308,539 $ 6,983
10:02 AM $ 1
+0.00%
$ 308,539 $ 6,983
9:48 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:47 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:33 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:32 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:18 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:17 AM $ 1
+0.00%
$ 308,539 $ 6,946
9:03 AM $ 1
+0.00%
$ 308,545 $ 6,946
9:02 AM $ 1
+0.00%
$ 308,545 $ 6,946
8:48 AM $ 1
+0.00%
$ 308,550 $ 6,947
8:33 AM $ 1
+0.00%
$ 308,555 $ 6,950
8:32 AM $ 1
+0.00%
$ 308,555 $ 6,950
8:24 AM $ 1
+0.00%
$ 308,555 $ 6,950
8:18 AM $ 1
+0.00%
$ 308,559 $ 6,950
8:17 AM $ 1
+0.00%
$ 308,559 $ 6,950
8:14 AM $ 1
+0.00%
$ 308,559 $ 6,950
8:03 AM $ 1
+0.00%
$ 308,560 $ 6,950
8:02 AM $ 1
+0.00%
$ 308,560 $ 6,950
7:48 AM $ 1
+0.00%
$ 308,557 $ 6,950
7:47 AM $ 1
+0.00%
$ 308,557 $ 6,950
7:33 AM $ 1
+0.00%
$ 308,554 $ 6,553
7:32 AM $ 1
+0.00%
$ 308,554 $ 6,553
7:18 AM $ 1
+0.00%
$ 308,547 $ 6,553
7:17 AM $ 1
+0.00%
$ 308,547 $ 6,553
7:03 AM $ 1
+0.00%
$ 308,548 $ 6,553
7:02 AM $ 1
+0.00%
$ 308,548 $ 6,553
6:48 AM $ 1
+0.00%
$ 308,553 $ 6,553
6:47 AM $ 1
+0.00%
$ 308,553 $ 6,553
6:33 AM $ 1
+0.00%
$ 308,554 $ 6,553
6:32 AM $ 1
+0.00%
$ 308,554 $ 6,553
6:18 AM $ 1
+0.00%
$ 308,551 $ 6,539
6:17 AM $ 1
+0.00%
$ 308,551 $ 6,539
6:03 AM $ 1
+0.00%
$ 308,550 $ 6,539
6:02 AM $ 1
+0.00%
$ 308,550 $ 6,539
5:48 AM $ 1
+0.00%
$ 308,549 $ 6,539
5:47 AM $ 1
+0.00%
$ 308,549 $ 6,539
5:33 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:32 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:18 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:17 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:03 AM $ 1
+0.00%
$ 308,551 $ 7,540
5:02 AM $ 1
+0.00%
$ 308,551 $ 7,540
4:48 AM $ 1
+0.00%
$ 308,552 $ 7,540
4:47 AM $ 1
+0.00%
$ 308,552 $ 7,540
4:33 AM $ 1
+0.00%
$ 308,554 $ 7,540