PayPal USD Historical Data

PYUSD Page 30
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1
+0.00%
$ 308,508 $ 5,708
May 23, 3 AM $ 1
+0.00%
$ 308,508 $ 5,698
May 23, 2 AM $ 1
+0.00%
$ 308,508 $ 5,698
May 23, 1 AM $ 1
+0.00%
$ 308,508 $ 6,167
May 23, 12 AM $ 1
+0.00%
$ 308,509 $ 6,167
May 22, 11 PM $ 1
+0.00%
$ 308,509 $ 6,367
May 22, 10 PM $ 1
+0.00%
$ 308,509 $ 6,349
May 22, 9 PM $ 1
+0.00%
$ 308,509 $ 6,355
May 22, 8 PM $ 1
+0.00%
$ 308,509 $ 6,355
May 22, 7 PM $ 1
+0.00%
$ 308,509 $ 6,355
May 22, 6 PM $ 1
+0.00%
$ 308,509 $ 6,511
May 22, 5 PM $ 1
+0.00%
$ 308,509 $ 6,511
May 22, 4 PM $ 1
+0.00%
$ 308,511 $ 5,452
May 22, 3 PM $ 1
+0.00%
$ 308,511 $ 5,532
May 22, 2 PM $ 1
+0.02%
$ 308,511 $ 5,549
May 22, 1 PM $ 1
+0.00%
$ 308,450 $ 1,552
May 22, 12 PM $ 1
+0.00%
$ 308,453 $ 1,535
May 22, 11 AM $ 1
+0.00%
$ 308,452 $ 1,553
May 22, 10 AM $ 1
+0.00%
$ 308,453 $ 1,553
May 22, 9 AM $ 1
+0.00%
$ 308,453 $ 1,488
May 22, 8 AM $ 1
+0.00%
$ 308,452 $ 1,515
May 22, 7 AM $ 1
+0.00%
$ 308,453 $ 2,628
May 22, 6 AM $ 1
+0.00%
$ 308,452 $ 2,958
May 22, 5 AM $ 1
+0.00%
$ 308,454 $ 2,448
May 22, 4 AM $ 1
+0.00%
$ 308,454 $ 2,460
May 22, 3 AM $ 1
+0.00%
$ 308,454 $ 6,083
May 22, 2 AM $ 1
+0.00%
$ 308,454 $ 6,133
May 22, 1 AM $ 1
+0.00%
$ 308,454 $ 6,149
May 22, 12 AM $ 1
+0.00%
$ 308,454 $ 6,149
May 21, 11 PM $ 1
+0.00%
$ 308,458 $ 5,551
May 21, 10 PM $ 1
+0.00%
$ 308,458 $ 5,571
May 21, 9 PM $ 1
+0.00%
$ 308,458 $ 5,565
May 21, 8 PM $ 1
+0.00%
$ 308,458 $ 8,550
May 21, 7 PM $ 1
+0.00%
$ 308,458 $ 8,558
May 21, 6 PM $ 1
+0.00%
$ 308,458 $ 8,395
May 21, 5 PM $ 1
+0.00%
$ 308,461 $ 8,391
May 21, 4 PM $ 1
+0.00%
$ 308,461 $ 8,301
May 21, 3 PM $ 1
+0.00%
$ 308,462 $ 8,281
May 21, 2 PM $ 1
+0.00%
$ 308,464 $ 9,320
May 21, 1 PM $ 1
+0.00%
$ 308,464 $ 9,329
May 21, 12 PM $ 1
+0.00%
$ 308,464 $ 9,334
May 21, 11 AM $ 1
+0.00%
$ 308,464 $ 9,300
May 21, 10 AM $ 1
+0.00%
$ 308,465 $ 9,282
May 21, 9 AM $ 1
+0.00%
$ 308,465 $ 9,285
May 21, 8 AM $ 1
+0.00%
$ 308,465 $ 9,261
May 21, 7 AM $ 1
+0.00%
$ 308,453 $ 7,839
May 21, 6 AM $ 1
+0.00%
$ 308,447 $ 7,619
May 21, 5 AM $ 1
+0.00%
$ 308,449 $ 9,169
May 21, 4 AM $ 1
+0.00%
$ 308,451 $ 9,157
May 21, 3 AM $ 1
-0.01%
$ 308,450 $ 9,814