PayPal USD Historical Data

PYUSD Page 32
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1
+0.00%
$ 308,500 $ 1,265
May 18, 11 PM $ 1
+0.00%
$ 308,502 $ 1,092
May 18, 10 PM $ 1
+0.00%
$ 308,502 $ 1,177
May 18, 9 PM $ 1
+0.00%
$ 308,502 $ 1,269
May 18, 8 PM $ 1
+0.00%
$ 308,502 $ 1,247
May 18, 7 PM $ 1
+0.00%
$ 308,503 $ 1,173
May 18, 6 PM $ 1
+0.00%
$ 308,503 $ 1,143
May 18, 5 PM $ 1
+0.00%
$ 308,503 $ 1,067
May 18, 4 PM $ 1
+0.00%
$ 308,502 $ 758
May 18, 3 PM $ 1
+0.00%
$ 308,502 $ 758
May 18, 2 PM $ 1
+0.00%
$ 308,502 $ 758
May 18, 1 PM $ 1
+0.00%
$ 308,502 $ 1,017
May 18, 12 PM $ 1
+0.00%
$ 308,502 $ 1,017
May 18, 11 AM $ 1
+0.00%
$ 308,502 $ 1,017
May 18, 10 AM $ 1
+0.00%
$ 308,502 $ 1,014
May 18, 9 AM $ 1
+0.00%
$ 308,502 $ 1,014
May 18, 8 AM $ 1
+0.00%
$ 308,502 $ 1,014
May 18, 7 AM $ 1
+0.00%
$ 308,504 $ 847
May 18, 6 AM $ 1
+0.00%
$ 308,504 $ 847
May 18, 5 AM $ 1
+0.00%
$ 308,504 $ 847
May 18, 4 AM $ 1
+0.00%
$ 308,505 $ 1,016
May 18, 3 AM $ 1
+0.00%
$ 308,505 $ 800
May 18, 2 AM $ 1
+0.00%
$ 308,509 $ 798
May 18, 1 AM $ 1
+0.00%
$ 308,510 $ 757
May 18, 12 AM $ 1
+0.00%
$ 308,511 $ 688
May 17, 11 PM $ 1
+0.00%
$ 308,511 $ 688
May 17, 10 PM $ 1
+0.00%
$ 308,511 $ 759
May 17, 9 PM $ 1
+0.00%
$ 308,511 $ 671
May 17, 8 PM $ 1
+0.00%
$ 308,510 $ 667
May 17, 7 PM $ 1
+0.00%
$ 308,510 $ 661
May 17, 6 PM $ 1
+0.00%
$ 308,510 $ 757
May 17, 5 PM $ 1
+0.00%
$ 308,510 $ 756
May 17, 4 PM $ 1
+0.00%
$ 308,510 $ 824
May 17, 3 PM $ 1
+0.00%
$ 308,510 $ 824
May 17, 2 PM $ 1
+0.00%
$ 308,510 $ 1,761
May 17, 1 PM $ 1
+0.00%
$ 308,510 $ 1,716
May 17, 12 PM $ 1
+0.00%
$ 308,510 $ 1,780
May 17, 11 AM $ 1
+0.00%
$ 308,510 $ 1,780
May 17, 10 AM $ 1
+0.00%
$ 308,510 $ 1,809
May 17, 9 AM $ 1
+0.00%
$ 308,510 $ 1,809
May 17, 8 AM $ 1
+0.00%
$ 308,510 $ 1,826
May 17, 7 AM $ 1
+0.00%
$ 308,510 $ 1,826
May 17, 6 AM $ 1
+0.00%
$ 308,510 $ 1,826
May 17, 5 AM $ 1
+0.00%
$ 308,510 $ 1,879
May 17, 4 AM $ 1
+0.00%
$ 308,510 $ 1,709
May 17, 3 AM $ 1
+0.00%
$ 308,512 $ 1,686
May 17, 2 AM $ 1
+0.00%
$ 308,512 $ 1,686
May 17, 1 AM $ 1
+0.00%
$ 308,509 $ 1,376
May 17, 12 AM $ 1
+0.00%
$ 308,509 $ 1,376
May 16, 11 PM $ 1
+0.00%
$ 308,509 $ 1,376