PayPal USD Historical Data

PYUSD Page 34
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1
+0.00%
$ 308,521 $ 8,132
May 14, 7 PM $ 1
+0.00%
$ 308,520 $ 8,132
May 14, 6 PM $ 1
+0.00%
$ 308,526 $ 7,562
May 14, 5 PM $ 1
+0.00%
$ 308,528 $ 7,562
May 14, 4 PM $ 1
+0.00%
$ 308,539 $ 7,567
May 14, 3 PM $ 1
+0.00%
$ 308,539 $ 7,567
May 14, 2 PM $ 1
+0.02%
$ 308,546 $ 7,061
May 14, 1 PM $ 1
+0.00%
$ 308,489 $ 3,075
May 14, 12 PM $ 1
+0.00%
$ 308,495 $ 3,064
May 14, 11 AM $ 1
+0.00%
$ 308,495 $ 3,064
May 14, 10 AM $ 1
+0.00%
$ 308,495 $ 3,064
May 14, 9 AM $ 1
+0.00%
$ 308,489 $ 3,064
May 14, 8 AM $ 1
+0.00%
$ 308,489 $ 3,064
May 14, 7 AM $ 1
+0.00%
$ 308,489 $ 2,664
May 14, 6 AM $ 1
+0.00%
$ 308,497 $ 2,547
May 14, 5 AM $ 1
+0.00%
$ 308,496 $ 2,542
May 14, 4 AM $ 1
+0.00%
$ 308,496 $ 2,547
May 14, 3 AM $ 1
+0.00%
$ 308,497 $ 2,297
May 14, 2 AM $ 1
+0.00%
$ 308,483 $ 1,141
May 14, 1 AM $ 1
+0.00%
$ 308,482 $ 1,711
May 14, 12 AM $ 1
+0.00%
$ 308,482 $ 1,711
May 13, 11 PM $ 1
+0.00%
$ 308,482 $ 1,711
May 13, 10 PM $ 1
+0.00%
$ 308,482 $ 2,466
May 13, 9 PM $ 1
+0.00%
$ 308,482 $ 2,142
May 13, 8 PM $ 1
+0.00%
$ 308,482 $ 2,142
May 13, 7 PM $ 1
+0.00%
$ 308,491 $ 2,142
May 13, 6 PM $ 1
+0.00%
$ 308,482 $ 1,734
May 13, 5 PM $ 1
+0.00%
$ 308,482 $ 2,722
May 13, 4 PM $ 1
+0.00%
$ 308,482 $ 2,722
May 13, 3 PM $ 1
+0.00%
$ 308,482 $ 2,722
May 13, 2 PM $ 1
+0.00%
$ 308,482 $ 2,715
May 13, 1 PM $ 1
+0.00%
$ 308,482 $ 2,715
May 13, 12 PM $ 1
+0.00%
$ 308,482 $ 2,675
May 13, 11 AM $ 1
+0.00%
$ 308,483 $ 4,616
May 13, 10 AM $ 1
+0.00%
$ 308,483 $ 4,616
May 13, 9 AM $ 1
+0.00%
$ 308,482 $ 5,108
May 13, 8 AM $ 1
+0.00%
$ 308,482 $ 5,115
May 13, 7 AM $ 1
+0.00%
$ 308,482 $ 6,848
May 13, 6 AM $ 1
+0.00%
$ 308,483 $ 6,848
May 13, 5 AM $ 1
+0.00%
$ 308,482 $ 6,822
May 13, 4 AM $ 1
+0.00%
$ 308,482 $ 6,557
May 13, 3 AM $ 1
+0.00%
$ 308,482 $ 8,166
May 13, 2 AM $ 1
+0.00%
$ 308,482 $ 8,356
May 13, 1 AM $ 1
+0.00%
$ 308,494 $ 8,270
May 13, 12 AM $ 1
+0.00%
$ 308,494 $ 8,310
May 12, 11 PM $ 1
+0.00%
$ 308,482 $ 8,293
May 12, 10 PM $ 1
+0.00%
$ 308,498 $ 8,293
May 12, 9 PM $ 1
+0.00%
$ 308,493 $ 7,562
May 12, 8 PM $ 1
+0.00%
$ 308,493 $ 7,550
May 12, 7 PM $ 1
+0.00%
$ 308,493 $ 7,548