PayPal USD Historical Data

PYUSD Page 35
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 1
+0.01%
$ 308,493 $ 7,547
May 12, 5 PM $ 1
+0.00%
$ 308,493 $ 7,547
May 12, 4 PM $ 1
+0.00%
$ 308,492 $ 7,547
May 12, 3 PM $ 1
+0.00%
$ 308,509 $ 7,292
May 12, 2 PM $ 1
+0.01%
$ 308,506 $ 7,814
May 12, 1 PM $ 1
-0.01%
$ 308,473 $ 7,251
May 12, 12 PM $ 1
+0.01%
$ 308,502 $ 7,270
May 12, 11 AM $ 1
+0.00%
$ 308,472 $ 5,901
May 12, 10 AM $ 1
+0.00%
$ 308,472 $ 5,901
May 12, 9 AM $ 1
+0.00%
$ 308,472 $ 5,763
May 12, 8 AM $ 1
+0.00%
$ 308,473 $ 5,352
May 12, 7 AM $ 1
+0.01%
$ 308,471 $ 5,352
May 12, 6 AM $ 1
+0.00%
$ 308,451 $ 7,024
May 12, 5 AM $ 1
+0.00%
$ 308,451 $ 7,325
May 12, 4 AM $ 1
+0.00%
$ 308,451 $ 7,227
May 12, 3 AM $ 1
+0.01%
$ 308,451 $ 7,225
May 12, 2 AM $ 1
+0.00%
$ 308,429 $ 5,410
May 12, 1 AM $ 1
+0.00%
$ 308,432 $ 5,133
May 12, 12 AM $ 1
+0.00%
$ 308,432 $ 5,133
May 11, 11 PM $ 1
+0.00%
$ 308,432 $ 4,822
May 11, 10 PM $ 1
+0.00%
$ 308,432 $ 4,822
May 11, 9 PM $ 1
+0.00%
$ 308,432 $ 5,281
May 11, 8 PM $ 1
+0.00%
$ 308,432 $ 5,247
May 11, 7 PM $ 1
+0.00%
$ 308,432 $ 5,247
May 11, 6 PM $ 1
+0.00%
$ 308,432 $ 5,655
May 11, 5 PM $ 1
+0.00%
$ 308,432 $ 5,656
May 11, 4 PM $ 1
+0.00%
$ 308,432 $ 5,656
May 11, 3 PM $ 1
+0.00%
$ 308,432 $ 5,647
May 11, 2 PM $ 1
+0.00%
$ 308,440 $ 4,385
May 11, 1 PM $ 1
+0.00%
$ 308,440 $ 4,387
May 11, 12 PM $ 1
+0.00%
$ 308,440 $ 4,383
May 11, 11 AM $ 1
+0.00%
$ 308,440 $ 4,440
May 11, 10 AM $ 1
+0.00%
$ 308,440 $ 4,917
May 11, 9 AM $ 1
+0.00%
$ 308,440 $ 5,127
May 11, 8 AM $ 1
+0.00%
$ 308,440 $ 5,127
May 11, 7 AM $ 1
+0.00%
$ 308,440 $ 5,127
May 11, 6 AM $ 1
+0.01%
$ 308,441 $ 1,713
May 11, 5 AM $ 1
+0.00%
$ 308,400 $ 1,415
May 11, 4 AM $ 1
+0.00%
$ 308,399 $ 1,415
May 11, 3 AM $ 1
+0.00%
$ 308,400 $ 1,632
May 11, 2 AM $ 1
+0.00%
$ 308,399 $ 1,615
May 11, 1 AM $ 1
+0.00%
$ 308,399 $ 1,615
May 11, 12 AM $ 1
+0.00%
$ 308,399 $ 1,605
May 10, 11 PM $ 1
+0.00%
$ 308,401 $ 1,617
May 10, 10 PM $ 1
+0.00%
$ 308,399 $ 1,617
May 10, 9 PM $ 1
+0.00%
$ 308,400 $ 1,605
May 10, 8 PM $ 1
+0.00%
$ 308,400 $ 1,844
May 10, 7 PM $ 1
+0.00%
$ 308,400 $ 1,975
May 10, 6 PM $ 1
+0.00%
$ 308,400 $ 1,913
May 10, 5 PM $ 1
+0.00%
$ 308,395 $ 1,913