PayPal USD Historical Data

PYUSD Page 36
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 1
+0.00%
$ 308,395 $ 1,913
May 10, 4 PM $ 1
+0.00%
$ 308,395 $ 2,141
May 10, 3 PM $ 1
+0.00%
$ 308,395 $ 2,137
May 10, 2 PM $ 1
+0.00%
$ 308,395 $ 2,136
May 10, 1 PM $ 1
+0.00%
$ 308,395 $ 2,123
May 10, 12 PM $ 1
+0.00%
$ 308,395 $ 2,123
May 10, 11 AM $ 1
+0.00%
$ 308,395 $ 2,123
May 10, 10 AM $ 1
+0.00%
$ 308,395 $ 1,626
May 10, 9 AM $ 1
+0.00%
$ 308,399 $ 1,626
May 10, 8 AM $ 1
+0.00%
$ 308,398 $ 1,401
May 10, 7 AM $ 1
+0.00%
$ 308,398 $ 1,485
May 10, 6 AM $ 1
+0.00%
$ 308,398 $ 3,288
May 10, 5 AM $ 1
+0.00%
$ 308,398 $ 3,338
May 10, 4 AM $ 1
+0.00%
$ 308,398 $ 3,338
May 10, 3 AM $ 1
+0.00%
$ 308,401 $ 3,829
May 10, 2 AM $ 1
+0.00%
$ 308,401 $ 3,884
May 10, 1 AM $ 1
+0.00%
$ 308,401 $ 3,884
May 10, 12 AM $ 1
+0.00%
$ 308,401 $ 4,944
May 9, 11 PM $ 1
+0.00%
$ 308,402 $ 4,944
May 9, 10 PM $ 1
+0.00%
$ 308,400 $ 4,839
May 9, 9 PM $ 1
+0.00%
$ 308,400 $ 4,838
May 9, 8 PM $ 1
+0.00%
$ 308,400 $ 18,354
May 9, 7 PM $ 1
+0.00%
$ 308,405 $ 18,434
May 9, 6 PM $ 1
+0.00%
$ 308,408 $ 17,992
May 9, 5 PM $ 1
+0.00%
$ 308,408 $ 17,992
May 9, 4 PM $ 1
+0.00%
$ 308,405 $ 17,815
May 9, 3 PM $ 1
+0.00%
$ 308,405 $ 17,040
May 9, 2 PM $ 1
+0.00%
$ 308,405 $ 17,040
May 9, 1 PM $ 1
+0.00%
$ 308,405 $ 18,597
May 9, 12 PM $ 1
+0.00%
$ 308,405 $ 18,597
May 9, 11 AM $ 1
+0.00%
$ 308,405 $ 18,597
May 9, 10 AM $ 1
+0.00%
$ 308,405 $ 24,191
May 9, 9 AM $ 1
+0.00%
$ 308,405 $ 24,191
May 9, 8 AM $ 1
+0.00%
$ 308,405 $ 24,191
May 9, 7 AM $ 1
+0.00%
$ 308,404 $ 29,188
May 9, 6 AM $ 1
+0.01%
$ 308,403 $ 29,188
May 9, 5 AM $ 1
+0.00%
$ 308,380 $ 26,876
May 9, 4 AM $ 1
+0.00%
$ 308,386 $ 27,260
May 9, 3 AM $ 1
+0.00%
$ 308,386 $ 27,261
May 9, 2 AM $ 1
+0.00%
$ 308,386 $ 29,182
May 9, 1 AM $ 1
+0.00%
$ 308,386 $ 29,182
May 9, 12 AM $ 1
+0.00%
$ 308,366 $ 28,171
May 8, 11 PM $ 1
+0.00%
$ 308,365 $ 28,100
May 8, 10 PM $ 1
+0.00%
$ 308,365 $ 28,173
May 8, 9 PM $ 1
+0.00%
$ 308,373 $ 28,151
May 8, 8 PM $ 1
-0.02%
$ 308,380 $ 14,973
May 8, 7 PM $ 1
+0.01%
$ 308,440 $ 14,909
May 8, 6 PM $ 1
+0.00%
$ 308,433 $ 15,286
May 8, 5 PM $ 1
+0.00%
$ 308,432 $ 16,712
May 8, 4 PM $ 1
+0.00%
$ 308,423 $ 15,139