PayPal USD Historical Data

PYUSD Page 37
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 1
+0.00%
$ 308,423 $ 15,882
May 8, 2 PM $ 1
+0.00%
$ 308,423 $ 15,889
May 8, 1 PM $ 1
+0.00%
$ 308,423 $ 15,889
May 8, 12 PM $ 1
+0.00%
$ 308,423 $ 15,890
May 8, 11 AM $ 1
+0.00%
$ 308,423 $ 15,925
May 8, 10 AM $ 1
+0.02%
$ 308,428 $ 15,927
May 8, 9 AM $ 1
+0.00%
$ 308,350 $ 10,343
May 8, 8 AM $ 1
+0.00%
$ 308,350 $ 10,041
May 8, 7 AM $ 1
+0.01%
$ 308,382 $ 7,343
May 8, 6 AM $ 1
+0.00%
$ 308,362 $ 5,334
May 8, 5 AM $ 1
+0.00%
$ 308,362 $ 7,124
May 8, 4 AM $ 1
+0.00%
$ 308,359 $ 7,186
May 8, 3 AM $ 1
+0.00%
$ 308,364 $ 6,806
May 8, 2 AM $ 0.999
+0.00%
$ 308,338 $ 4,907
May 8, 1 AM $ 0.999
+0.00%
$ 308,336 $ 5,768
May 8, 12 AM $ 0.999
+0.00%
$ 308,336 $ 5,768
May 7, 11 PM $ 0.999
+0.00%
$ 308,336 $ 5,788
May 7, 10 PM $ 0.999
+0.00%
$ 308,337 $ 7,142
May 7, 9 PM $ 0.999
+0.00%
$ 308,337 $ 7,192
May 7, 8 PM $ 0.999
+0.00%
$ 308,337 $ 12,192
May 7, 7 PM $ 0.999
+0.00%
$ 308,337 $ 12,195
May 7, 6 PM $ 0.999
+0.00%
$ 308,337 $ 12,195
May 7, 5 PM $ 1
+0.00%
$ 308,370 $ 9,745
May 7, 4 PM $ 1
+0.00%
$ 308,372 $ 9,875
May 7, 3 PM $ 1
+0.00%
$ 308,371 $ 9,817
May 7, 2 PM $ 1
+0.00%
$ 308,372 $ 9,814
May 7, 1 PM $ 1
+0.00%
$ 308,371 $ 10,842
May 7, 12 PM $ 1
+0.00%
$ 308,372 $ 10,854
May 7, 11 AM $ 1
+0.00%
$ 308,372 $ 10,819
May 7, 10 AM $ 1
+0.00%
$ 308,372 $ 10,817
May 7, 9 AM $ 1
+0.00%
$ 308,372 $ 10,807
May 7, 8 AM $ 1
+0.00%
$ 308,372 $ 10,800
May 7, 7 AM $ 1
+0.00%
$ 308,373 $ 10,602
May 7, 6 AM $ 1
+0.00%
$ 308,373 $ 10,596
May 7, 5 AM $ 1
+0.00%
$ 308,373 $ 31,296
May 7, 4 AM $ 1
-0.01%
$ 308,376 $ 31,112
May 7, 3 AM $ 1
+0.00%
$ 308,403 $ 31,104
May 7, 2 AM $ 1
+0.00%
$ 308,403 $ 71,382
May 7, 1 AM $ 1
+0.00%
$ 308,403 $ 71,382
May 7, 12 AM $ 1
+0.00%
$ 308,420 $ 70,274
May 6, 11 PM $ 1
+0.00%
$ 308,420 $ 70,797
May 6, 10 PM $ 1
+0.00%
$ 308,420 $ 72,325
May 6, 9 PM $ 1
+0.00%
$ 308,436 $ 72,176
May 6, 8 PM $ 1
+0.00%
$ 308,362 $ 67,155
May 6, 7 PM $ 1
+0.00%
$ 308,362 $ 67,155
May 6, 6 PM $ 1
+0.00%
$ 308,362 $ 67,232
May 6, 5 PM $ 1
+0.00%
$ 308,362 $ 67,287
May 6, 4 PM $ 1
+0.00%
$ 308,362 $ 67,265
May 6, 3 PM $ 1
+0.00%
$ 308,364 $ 67,319
May 6, 2 PM $ 1
+0.00%
$ 308,364 $ 67,315