PayPal USD Historical Data

PYUSD Page 38
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1
+0.00%
$ 308,364 $ 66,279
May 6, 12 PM $ 1
+0.00%
$ 308,379 $ 66,279
May 6, 11 AM $ 1
+0.00%
$ 308,379 $ 66,279
May 6, 10 AM $ 1
+0.00%
$ 308,381 $ 66,279
May 6, 9 AM $ 1
+0.00%
$ 308,379 $ 66,276
May 6, 8 AM $ 1
+0.00%
$ 308,381 $ 66,309
May 6, 7 AM $ 1
+0.00%
$ 308,381 $ 66,309
May 6, 6 AM $ 1
+0.00%
$ 308,379 $ 66,308
May 6, 5 AM $ 1
+0.00%
$ 308,718 $ 66,308
May 6, 4 AM $ 1
+0.00%
$ 308,726 $ 45,250
May 6, 3 AM $ 1
+0.01%
$ 308,731 $ 44,995
May 6, 2 AM $ 1
+0.00%
$ 308,517 $ 14,406
May 6, 1 AM $ 1
+0.00%
$ 308,516 $ 3,386
May 6, 12 AM $ 1
+0.00%
$ 308,516 $ 3,586
May 5, 11 PM $ 1
+0.00%
$ 308,527 $ 2,983
May 5, 10 PM $ 1
-0.01%
$ 308,527 $ 1,480
May 5, 9 PM $ 1
-0.01%
$ 308,553 $ 436
May 5, 8 PM $ 1
+0.00%
$ 308,571 $ 436
May 5, 7 PM $ 1
+0.00%
$ 308,571 $ 435
May 5, 6 PM $ 1
+0.00%
$ 308,571 $ 359
May 5, 5 PM $ 1
+0.00%
$ 308,570 $ 370
May 5, 4 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 3 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 2 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 1 PM $ 1
+0.00%
$ 308,571 $ 370
May 5, 12 PM $ 1
+0.00%
$ 308,571 $ 375
May 5, 11 AM $ 1
+0.00%
$ 308,571 $ 375
May 5, 10 AM $ 1
+0.00%
$ 308,571 $ 375
May 5, 9 AM $ 1
+0.00%
$ 308,571 $ 375
May 5, 8 AM $ 1
+0.00%
$ 308,571 $ 343
May 5, 7 AM $ 1
+0.00%
$ 308,571 $ 366
May 5, 6 AM $ 1
+0.00%
$ 308,571 $ 633
May 5, 5 AM $ 1
+0.00%
$ 308,571 $ 638
May 5, 4 AM $ 1
+0.00%
$ 308,571 $ 718
May 5, 3 AM $ 1
+0.00%
$ 308,571 $ 718
May 5, 2 AM $ 1
+0.00%
$ 308,571 $ 2,484
May 5, 1 AM $ 1
+0.00%
$ 308,571 $ 2,484
May 5, 12 AM $ 1
+0.00%
$ 308,569 $ 2,378
May 4, 11 PM $ 1
+0.00%
$ 308,569 $ 2,378
May 4, 10 PM $ 1
+0.00%
$ 308,569 $ 4,747
May 4, 9 PM $ 1
+0.00%
$ 308,569 $ 4,747
May 4, 8 PM $ 1
+0.00%
$ 308,569 $ 4,747
May 4, 7 PM $ 1
+0.00%
$ 308,569 $ 4,769
May 4, 6 PM $ 1
+0.00%
$ 308,569 $ 4,809
May 4, 5 PM $ 1
+0.00%
$ 308,569 $ 4,742
May 4, 4 PM $ 1
+0.00%
$ 308,569 $ 4,834
May 4, 3 PM $ 1
+0.00%
$ 308,569 $ 4,834
May 4, 2 PM $ 1
+0.00%
$ 308,566 $ 5,033
May 4, 1 PM $ 1
+0.00%
$ 308,569 $ 5,012
May 4, 12 PM $ 1
+0.00%
$ 308,569 $ 5,012