PayPal USD Historical Data

PYUSD Page 4
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 1
+0.00%
$ 308,540 $ 753
Jul 28, 7 PM $ 1
+0.00%
$ 308,541 $ 776
Jul 28, 6 PM $ 1
+0.00%
$ 308,542 $ 752
Jul 28, 5 PM $ 1
+0.00%
$ 308,502 $ 605
Jul 28, 2 PM $ 1
+0.00%
$ 308,455 $ 615
Jul 28, 1 PM $ 1
+0.00%
$ -- $ 780
Jul 28, 4 AM $ 1
+0.00%
$ 308,456 $ 780
Jul 28, 3 AM $ 1
+0.00%
$ 308,568 $ 779
Jul 28, 1 AM $ 1
+0.00%
$ 308,568 $ 759
Jul 28, 12 AM $ 1
+0.02%
$ 308,577 $ 644
Jul 27, 11 PM $ 1
+0.00%
$ -- $ 486
Jul 27, 10 PM $ 1
+0.00%
$ 308,477 $ 475
Jul 27, 8 PM $ 1
-0.25%
$ 308,578 $ 438
Jul 27, 6 PM $ 1
+0.18%
$ 308,403 $ 422
Jul 27, 3 PM $ 1
+0.18%
$ 308,427 $ 397
Jul 27, 1 PM $ 1
+0.03%
$ 308,474 $ 205
Jul 27, 10 AM $ 1
+0.00%
$ 308,396 $ 204
Jul 27, 8 AM $ 1
+0.00%
$ 308,397 $ 35
Jul 27, 6 AM $ 1
+0.00%
$ 309,067 $ 40
Jul 27, 3 AM $ 1
+0.00%
$ 308,399 $ 26
Jul 26, 10 PM $ 0.999
+0.00%
$ -- $ 33
Jul 26, 6 PM $ 1
+0.00%
$ 308,399 $ 51
Jul 26, 3 PM $ 1
+0.00%
$ 308,564 $ 29
Jul 26, 6 AM $ 1
+0.00%
$ 308,399 $ 21
Jul 26, 4 AM $ 1
+0.00%
$ 308,399 $ 18
Jul 26, 2 AM $ 1
+0.00%
$ 308,400 $ 95
Jul 25, 9 PM $ 1.01
+0.00%
$ 310,076 $ 79
Jul 25, 10 AM $ 1.01
+0.75%
$ 310,902 $ 421
Jul 25, 7 AM $ 1
+0.00%
$ 308,395 $ 175
Jul 25, 6 AM $ 1
+0.00%
$ 308,395 $ 172
Jul 25, 3 AM $ 1
+0.00%
$ 308,393 $ 163
Jul 25, 1 AM $ 1
+0.00%
$ 308,388 $ 162
Jul 25, 12 AM $ 1
+0.00%
$ 308,388 $ 160
Jul 24, 11 PM $ 1
+0.00%
$ 308,388 $ 162
Jul 24, 10 PM $ 1
+0.00%
$ 308,391 $ 206
Jul 24, 7 PM $ 1
+0.00%
$ 308,383 $ 191
Jul 24, 4 PM $ 1
+0.00%
$ 308,372 $ 232
Jul 24, 10 AM $ 1.01
+1.10%
$ 311,808 $ 150
Jul 24, 4 AM $ 1
+0.00%
$ 308,420 $ 101
Jul 23, 11 PM $ 1
+0.00%
$ 308,421 $ 685
Jul 23, 6 PM $ 1
+0.18%
$ 309,009 $ 745
Jul 23, 4 PM $ 1
+0.00%
$ 308,455 $ 734
Jul 23, 2 PM $ 1
+0.17%
$ 308,993 $ 815
Jul 23, 12 PM $ 0.999
+0.00%
$ 308,186 $ 815
Jul 23, 9 AM $ 1
+0.00%
$ 308,457 $ 270
Jul 23, 2 AM $ 1
+0.00%
$ 308,456 $ 775
Jul 22, 10 PM $ 0.997
+0.00%
$ 307,645 $ 780
Jul 22, 9 PM $ 0.997
-0.26%
$ 307,644 $ 779
Jul 22, 8 PM $ 1
+2.99%
$ 308,437 $ 460
Jul 22, 7 PM $ 0.969
+0.00%
$ 298,792 $ 423