PayPal USD Historical Data

PYUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 1
+0.00%
$ 308,554 $ 6,553
7:18 AM $ 1
+0.00%
$ 308,547 $ 6,553
7:17 AM $ 1
+0.00%
$ 308,547 $ 6,553
7:03 AM $ 1
+0.00%
$ 308,548 $ 6,553
7:02 AM $ 1
+0.00%
$ 308,548 $ 6,553
6:48 AM $ 1
+0.00%
$ 308,553 $ 6,553
6:47 AM $ 1
+0.00%
$ 308,553 $ 6,553
6:33 AM $ 1
+0.00%
$ 308,554 $ 6,553
6:32 AM $ 1
+0.00%
$ 308,554 $ 6,553
6:18 AM $ 1
+0.00%
$ 308,551 $ 6,539
6:17 AM $ 1
+0.00%
$ 308,551 $ 6,539
6:03 AM $ 1
+0.00%
$ 308,550 $ 6,539
6:02 AM $ 1
+0.00%
$ 308,550 $ 6,539
5:48 AM $ 1
+0.00%
$ 308,549 $ 6,539
5:47 AM $ 1
+0.00%
$ 308,549 $ 6,539
5:33 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:32 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:18 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:17 AM $ 1
+0.00%
$ 308,552 $ 6,539
5:03 AM $ 1
+0.00%
$ 308,551 $ 7,540
5:02 AM $ 1
+0.00%
$ 308,551 $ 7,540
4:48 AM $ 1
+0.00%
$ 308,552 $ 7,540
4:47 AM $ 1
+0.00%
$ 308,552 $ 7,540
4:33 AM $ 1
+0.00%
$ 308,554 $ 7,540
4:32 AM $ 1
+0.00%
$ 308,554 $ 7,540
4:18 AM $ 1
+0.00%
$ 308,557 $ 7,540
4:17 AM $ 1
+0.00%
$ 308,557 $ 7,540
4:03 AM $ 1
+0.00%
$ 308,546 $ 7,540
4:02 AM $ 1
+0.00%
$ 308,546 $ 7,540
3:48 AM $ 1
+0.00%
$ 308,549 $ 7,540
3:47 AM $ 1
+0.00%
$ 308,549 $ 7,540
3:33 AM $ 1
+0.00%
$ 308,551 $ 7,540
3:32 AM $ 1
+0.00%
$ 308,551 $ 7,540
3:18 AM $ 1
+0.00%
$ 308,551 $ 7,540
3:17 AM $ 1
+0.00%
$ 308,551 $ 7,540
3:03 AM $ 1
+0.00%
$ 308,549 $ 7,540
3:02 AM $ 1
+0.00%
$ 308,549 $ 7,540
2:48 AM $ 1
+0.00%
$ 308,547 $ 7,526
2:47 AM $ 1
+0.00%
$ 308,547 $ 7,526
2:33 AM $ 1
+0.00%
$ 308,544 $ 7,598
2:32 AM $ 1
+0.00%
$ 308,544 $ 7,598
2:18 AM $ 1
+0.00%
$ 308,568 $ 7,598
2:17 AM $ 1
+0.00%
$ 308,568 $ 7,598
2:03 AM $ 1
+0.00%
$ 308,565 $ 7,599
2:02 AM $ 1
+0.00%
$ 308,565 $ 7,599
Download