PayPal USD Historical Data

PYUSD Page 40
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1
+0.00%
$ 308,491 $ 12,697
May 2, 8 AM $ 1
+0.00%
$ 308,484 $ 12,697
May 2, 7 AM $ 1
+0.00%
$ 308,471 $ 11,908
May 2, 6 AM $ 1
+0.00%
$ 308,474 $ 11,708
May 2, 5 AM $ 1
+0.00%
$ 308,474 $ 11,708
May 2, 4 AM $ 1
+0.00%
$ 308,474 $ 11,708
May 2, 3 AM $ 1
+0.00%
$ 308,474 $ 13,316
May 2, 2 AM $ 1
+0.00%
$ 308,473 $ 13,184
May 2, 1 AM $ 1
+0.00%
$ 308,472 $ 13,184
May 2, 12 AM $ 1
+0.00%
$ 308,472 $ 13,211
May 1, 11 PM $ 1
+0.00%
$ 308,471 $ 13,211
May 1, 10 PM $ 1
+0.00%
$ 308,471 $ 13,201
May 1, 9 PM $ 1
+0.00%
$ 308,471 $ 13,246
May 1, 8 PM $ 1
+0.00%
$ 308,471 $ 13,171
May 1, 7 PM $ 1
+0.00%
$ 308,470 $ 13,670
May 1, 6 PM $ 1
+0.00%
$ 308,470 $ 13,670
May 1, 5 PM $ 1
+0.00%
$ 308,539 $ 13,678
May 1, 4 PM $ 1
+0.00%
$ 308,539 $ 9,426
May 1, 3 PM $ 1
+0.00%
$ 308,539 $ 9,635
May 1, 2 PM $ 1
+0.00%
$ 308,473 $ 5,956
May 1, 1 PM $ 1
-0.02%
$ 308,473 $ 2,872
May 1, 12 PM $ 1
+0.00%
$ 308,523 $ 4,229
May 1, 11 AM $ 1
+0.00%
$ 308,523 $ 4,319
May 1, 10 AM $ 1
+0.00%
$ 308,523 $ 4,415
May 1, 9 AM $ 1
+0.00%
$ 308,523 $ 4,515
May 1, 8 AM $ 1
+0.00%
$ 308,523 $ 4,900
May 1, 7 AM $ 1
+0.00%
$ 308,523 $ 5,401
May 1, 6 AM $ 1
+0.00%
$ 308,510 $ 5,501
May 1, 5 AM $ 1
+0.00%
$ 308,510 $ 5,529
May 1, 4 AM $ 1
+0.00%
$ 308,515 $ 5,504
May 1, 3 AM $ 1
+0.01%
$ 308,513 $ 5,504
May 1, 2 AM $ 1
+0.00%
$ 308,496 $ 3,850
May 1, 1 AM $ 1
+0.00%
$ 308,496 $ 3,856
May 1, 12 AM $ 1
+0.00%
$ 308,496 $ 3,856
Apr 30, 11 PM $ 1
+0.00%
$ 308,496 $ 4,034
Apr 30, 10 PM $ 1
+0.00%
$ 308,496 $ 4,034
Apr 30, 9 PM $ 1
+0.00%
$ 308,495 $ 3,983
Apr 30, 8 PM $ 1
+0.00%
$ 308,495 $ 3,984
Apr 30, 7 PM $ 1
+0.00%
$ 308,495 $ 3,984
Apr 30, 6 PM $ 1
+0.00%
$ 308,503 $ 3,484
Apr 30, 5 PM $ 1
+0.00%
$ 308,503 $ 3,569
Apr 30, 4 PM $ 1
+0.00%
$ 308,503 $ 3,569
Apr 30, 3 PM $ 1
+0.00%
$ 308,506 $ 3,370
Apr 30, 2 PM $ 1
+0.00%
$ 308,500 $ 3,160
Apr 30, 1 PM $ 1
+0.00%
$ 308,500 $ 3,000
Apr 30, 12 PM $ 1
+0.00%
$ 308,509 $ 1,643
Apr 30, 11 AM $ 1
+0.00%
$ 308,499 $ 1,573
Apr 30, 10 AM $ 1
+0.00%
$ 308,499 $ 1,573
Apr 30, 9 AM $ 1
+0.00%
$ 308,499 $ 1,573
Apr 30, 8 AM $ 1
+0.00%
$ 308,501 $ 1,086