PayPal USD Historical Data

PYUSD Page 41
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1
+0.00%
$ 308,501 $ 1,086
Apr 30, 7 AM $ 1
+0.00%
$ 308,508 $ 1,086
Apr 30, 6 AM $ 1
+0.00%
$ 308,499 $ 595
Apr 30, 5 AM $ 1
+0.00%
$ 308,498 $ 467
Apr 30, 4 AM $ 1
+0.00%
$ 308,498 $ 467
Apr 30, 3 AM $ 1
+0.00%
$ 308,498 $ 568
Apr 30, 2 AM $ 1
+0.00%
$ 308,498 $ 663
Apr 30, 1 AM $ 1
+0.00%
$ 308,499 $ 1,113
Apr 30, 12 AM $ 1
+0.00%
$ 308,499 $ 1,113
Apr 29, 11 PM $ 1
+0.00%
$ 308,499 $ 1,472
Apr 29, 10 PM $ 1
+0.00%
$ 308,498 $ 1,342
Apr 29, 9 PM $ 1
+0.00%
$ 308,498 $ 1,203
Apr 29, 8 PM $ 1
+0.00%
$ 308,498 $ 1,636
Apr 29, 7 PM $ 1
+0.00%
$ 308,498 $ 1,636
Apr 29, 6 PM $ 1
+0.00%
$ 308,498 $ 1,641
Apr 29, 5 PM $ 1
+0.00%
$ 308,498 $ 1,641
Apr 29, 4 PM $ 1
+0.00%
$ 308,499 $ 1,571
Apr 29, 3 PM $ 1
+0.00%
$ 308,500 $ 1,547
Apr 29, 2 PM $ 1
+0.00%
$ 308,500 $ 1,568
Apr 29, 1 PM $ 1
+0.00%
$ 308,500 $ 1,568
Apr 29, 12 PM $ 1
+0.00%
$ 308,500 $ 1,568
Apr 29, 11 AM $ 1
+0.00%
$ 308,500 $ 2,318
Apr 29, 10 AM $ 1
+0.00%
$ 308,500 $ 2,298
Apr 29, 9 AM $ 1
+0.00%
$ 308,493 $ 2,298
Apr 29, 8 AM $ 1
+0.00%
$ 308,500 $ 2,490
Apr 29, 7 AM $ 1
+0.00%
$ 308,500 $ 2,469
Apr 29, 6 AM $ 1
+0.00%
$ 308,500 $ 2,450
Apr 29, 5 AM $ 1
+0.00%
$ 308,500 $ 2,450
Apr 29, 4 AM $ 1
+0.00%
$ 308,500 $ 2,334
Apr 29, 3 AM $ 1
+0.00%
$ 308,502 $ 2,334
Apr 29, 2 AM $ 1
+0.00%
$ 308,502 $ 2,434
Apr 29, 1 AM $ 1
+0.00%
$ 308,494 $ 1,898
Apr 29, 12 AM $ 1
+0.00%
$ 308,494 $ 1,899
Apr 28, 11 PM $ 1
+0.00%
$ 308,488 $ 1,610
Apr 28, 10 PM $ 1
+0.00%
$ 308,488 $ 1,940
Apr 28, 9 PM $ 1
+0.00%
$ 308,488 $ 1,940
Apr 28, 8 PM $ 1
+0.00%
$ 308,488 $ 1,940
Apr 28, 7 PM $ 1
+0.00%
$ 308,495 $ 1,490
Apr 28, 6 PM $ 1
+0.00%
$ 308,492 $ 1,478
Apr 28, 5 PM $ 1
+0.00%
$ 308,494 $ 1,476
Apr 28, 4 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 3 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 2 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 1 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 12 PM $ 1
+0.00%
$ 308,495 $ 1,473
Apr 28, 11 AM $ 1
+0.00%
$ 308,495 $ 741
Apr 28, 10 AM $ 1
+0.00%
$ 308,507 $ 741
Apr 28, 9 AM $ 1
+0.00%
$ 308,507 $ 742
Apr 28, 8 AM $ 1
+0.00%
$ 308,507 $ 742
Apr 28, 7 AM $ 1
+0.00%
$ 308,507 $ 1,048