PayPal USD Historical Data

PYUSD Page 42
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1
+0.00%
$ 308,507 $ 1,048
Apr 28, 6 AM $ 1
+0.00%
$ 308,510 $ 898
Apr 28, 5 AM $ 1
+0.00%
$ 308,510 $ 898
Apr 28, 4 AM $ 1
+0.00%
$ 308,510 $ 898
Apr 28, 3 AM $ 1
+0.00%
$ 308,510 $ 1,095
Apr 28, 2 AM $ 1
+0.00%
$ 308,511 $ 1,249
Apr 28, 1 AM $ 1
+0.00%
$ 308,509 $ 1,249
Apr 28, 12 AM $ 1
+0.00%
$ 308,509 $ 1,229
Apr 27, 11 PM $ 1
+0.00%
$ 308,508 $ 1,163
Apr 27, 10 PM $ 1
+0.00%
$ 308,508 $ 1,163
Apr 27, 9 PM $ 1
+0.00%
$ 308,502 $ 833
Apr 27, 8 PM $ 1
+0.00%
$ 308,502 $ 934
Apr 27, 7 PM $ 1
+0.00%
$ 308,502 $ 1,488
Apr 27, 6 PM $ 1
+0.00%
$ 308,502 $ 1,488
Apr 27, 5 PM $ 1
+0.00%
$ 308,502 $ 1,900
Apr 27, 4 PM $ 1
+0.00%
$ 308,502 $ 1,907
Apr 27, 3 PM $ 1
+0.00%
$ 308,502 $ 1,969
Apr 27, 2 PM $ 1
+0.00%
$ 308,502 $ 4,037
Apr 27, 1 PM $ 1
+0.00%
$ 308,502 $ 4,037
Apr 27, 12 PM $ 1
+0.00%
$ 308,502 $ 13,785
Apr 27, 11 AM $ 1
+0.00%
$ 308,502 $ 13,768
Apr 27, 10 AM $ 1
+0.00%
$ 308,503 $ 13,833
Apr 27, 9 AM $ 1
+0.00%
$ 308,503 $ 13,831
Apr 27, 8 AM $ 1
+0.00%
$ 308,503 $ 13,831
Apr 27, 7 AM $ 1
+0.00%
$ 308,498 $ 13,539
Apr 27, 6 AM $ 1
+0.00%
$ 308,498 $ 13,542
Apr 27, 5 AM $ 1
+0.00%
$ 308,499 $ 13,490
Apr 27, 4 AM $ 1
+0.00%
$ 308,499 $ 13,489
Apr 27, 3 AM $ 1
+0.00%
$ 308,502 $ 13,287
Apr 27, 2 AM $ 1
+0.00%
$ 308,506 $ 13,033
Apr 27, 1 AM $ 1
+0.00%
$ 308,506 $ 13,074
Apr 27, 12 AM $ 1
+0.00%
$ 308,506 $ 13,220
Apr 26, 11 PM $ 1
+0.00%
$ 308,506 $ 13,220
Apr 26, 10 PM $ 1
+0.00%
$ 308,506 $ 15,108
Apr 26, 9 PM $ 1
+0.00%
$ 308,506 $ 15,108
Apr 26, 8 PM $ 1
+0.00%
$ 308,504 $ 15,230
Apr 26, 7 PM $ 1
+0.00%
$ 308,504 $ 15,126
Apr 26, 6 PM $ 1
+0.00%
$ 308,504 $ 15,126
Apr 26, 5 PM $ 1
+0.00%
$ 308,496 $ 14,464
Apr 26, 4 PM $ 1
+0.00%
$ 308,489 $ 14,507
Apr 26, 3 PM $ 1
+0.00%
$ 308,489 $ 14,507
Apr 26, 2 PM $ 1
+0.01%
$ 308,490 $ 14,446
Apr 26, 1 PM $ 1
+0.00%
$ 308,458 $ 12,628
Apr 26, 12 PM $ 1
+0.00%
$ 308,618 $ 3,086
Apr 26, 11 AM $ 1
+0.00%
$ 308,618 $ 3,066
Apr 26, 10 AM $ 1
+0.02%
$ 308,619 $ 3,015
Apr 26, 9 AM $ 1
+0.00%
$ 308,557 $ 3,015
Apr 26, 8 AM $ 1
-0.02%
$ 308,557 $ 3,104
Apr 26, 7 AM $ 1
+0.00%
$ 308,619 $ 3,105
Apr 26, 6 AM $ 1
+0.00%
$ 308,620 $ 3,086