PayPal USD Historical Data

PYUSD Page 43
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1
+0.00%
$ 308,557 $ 3,096
Apr 26, 4 AM $ 1
+0.00%
$ 308,620 $ 3,096
Apr 26, 3 AM $ 1
+0.00%
$ 308,620 $ 3,096
Apr 26, 2 AM $ 1
+0.02%
$ 308,620 $ 3,096
Apr 26, 1 AM $ 1
+0.00%
$ 308,564 $ 3,452
Apr 26, 12 AM $ 1
-0.02%
$ 308,564 $ 3,315
Apr 25, 11 PM $ 1
+0.01%
$ 308,622 $ 1,411
Apr 25, 10 PM $ 1
+0.04%
$ 308,590 $ 1,411
Apr 25, 9 PM $ 1
+0.00%
$ 308,470 $ 1,448
Apr 25, 8 PM $ 1
+0.01%
$ 308,462 $ 1,506
Apr 25, 7 PM $ 1
-0.03%
$ 308,443 $ 1,419
Apr 25, 6 PM $ 1
-0.02%
$ 308,539 $ 3,984
Apr 25, 5 PM $ 1
+0.02%
$ 308,593 $ 3,983
Apr 25, 4 PM $ 1
-0.02%
$ 308,539 $ 3,680
Apr 25, 3 PM $ 1
+0.00%
$ 308,599 $ 3,538
Apr 25, 2 PM $ 1
+0.01%
$ 308,599 $ 3,658
Apr 25, 1 PM $ 1
+0.00%
$ 308,565 $ 4,685
Apr 25, 12 PM $ 1
-0.01%
$ 308,564 $ 4,685
Apr 25, 11 AM $ 1
+0.00%
$ 308,598 $ 4,707
Apr 25, 10 AM $ 1
+0.00%
$ 308,598 $ 5,753
Apr 25, 9 AM $ 1
+0.01%
$ 308,598 $ 5,754
Apr 25, 8 AM $ 1
+0.00%
$ 308,580 $ 5,665
Apr 25, 7 AM $ 1
-0.01%
$ 308,581 $ 5,686
Apr 25, 6 AM $ 1
+0.00%
$ 308,599 $ 5,343
Apr 25, 5 AM $ 1
+0.00%
$ 308,599 $ 5,336
Apr 25, 4 AM $ 1
+0.00%
$ 308,599 $ 6,432
Apr 25, 3 AM $ 1
+0.00%
$ 308,599 $ 13,182
Apr 25, 2 AM $ 1
+0.00%
$ 308,599 $ 13,203
Apr 25, 1 AM $ 1
+0.00%
$ 308,599 $ 13,203
Apr 25, 12 AM $ 1
+0.00%
$ 308,602 $ 12,838
Apr 24, 11 PM $ 1
+0.00%
$ 308,602 $ 12,838
Apr 24, 10 PM $ 1
+0.00%
$ 308,602 $ 12,833
Apr 24, 9 PM $ 1
+0.00%
$ 308,602 $ 12,977
Apr 24, 8 PM $ 1
+0.00%
$ 308,602 $ 12,977
Apr 24, 7 PM $ 1
+0.00%
$ 308,601 $ 14,554
Apr 24, 6 PM $ 1
+0.00%
$ 308,601 $ 14,571
Apr 24, 5 PM $ 1
+0.01%
$ 308,602 $ 17,716
Apr 24, 4 PM $ 1
+0.00%
$ 308,560 $ 17,823
Apr 24, 3 PM $ 1
+0.00%
$ 308,533 $ 17,942
Apr 24, 2 PM $ 1
-0.01%
$ 308,532 $ 17,333
Apr 24, 1 PM $ 1
+0.00%
$ 308,553 $ 17,129
Apr 24, 12 PM $ 1
+0.00%
$ 308,562 $ 16,792
Apr 24, 11 AM $ 1
-0.01%
$ 308,562 $ 18,904
Apr 24, 10 AM $ 1
-0.01%
$ 308,596 $ 18,102
Apr 24, 9 AM $ 1
+0.00%
$ 308,623 $ 18,108
Apr 24, 8 AM $ 1
+0.00%
$ 308,623 $ 18,104
Apr 24, 7 AM $ 1
+0.02%
$ 308,617 $ 21,276
Apr 24, 6 AM $ 1
+0.00%
$ 308,669 $ 26,826
Apr 24, 5 AM $ 1
+0.00%
$ 308,673 $ 26,826
Apr 24, 4 AM $ 1
+0.01%
$ 308,546 $ 26,144