PayPal USD Historical Data

PYUSD Page 45
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 1
+0.00%
$ 308,448 $ 19,306
Apr 22, 12 AM $ 1
+0.00%
$ 308,448 $ 19,355
Apr 21, 11 PM $ 1
+0.00%
$ 308,452 $ 19,075
Apr 21, 10 PM $ 1
+0.00%
$ 308,459 $ 18,683
Apr 21, 9 PM $ 1
+0.00%
$ 308,468 $ 18,113
Apr 21, 8 PM $ 1
+0.00%
$ 308,468 $ 18,113
Apr 21, 7 PM $ 1
+0.00%
$ 308,456 $ 18,254
Apr 21, 6 PM $ 1
+0.00%
$ 308,456 $ 19,598
Apr 21, 5 PM $ 0.999
+0.00%
$ 308,340 $ 12,024
Apr 21, 4 PM $ 1
+0.00%
$ 308,348 $ 11,100
Apr 21, 3 PM $ 1
+0.00%
$ 308,347 $ 11,308
Apr 21, 2 PM $ 1
+0.00%
$ 308,365 $ 8,399
Apr 21, 1 PM $ 1
+0.00%
$ 308,367 $ 8,847
Apr 21, 12 PM $ 1
+0.00%
$ 308,434 $ 4,521
Apr 21, 11 AM $ 1
+0.00%
$ 308,437 $ 4,521
Apr 21, 10 AM $ 1
+0.00%
$ 308,437 $ 4,521
Apr 21, 9 AM $ 1
+0.00%
$ 308,433 $ 4,467
Apr 21, 8 AM $ 1
+0.00%
$ 308,433 $ 4,567
Apr 21, 7 AM $ 1
+0.00%
$ 308,436 $ 4,530
Apr 21, 6 AM $ 1
+0.00%
$ 308,451 $ 3,527
Apr 21, 5 AM $ 1
+0.00%
$ 308,452 $ 3,510
Apr 21, 4 AM $ 1
+0.00%
$ 308,452 $ 3,511
Apr 21, 3 AM $ 1
+0.00%
$ 308,452 $ 3,914
Apr 21, 2 AM $ 1
+0.00%
$ 308,452 $ 3,846
Apr 21, 1 AM $ 1
+0.00%
$ 308,453 $ 3,795
Apr 21, 12 AM $ 1
+0.00%
$ 308,453 $ 3,795
Apr 20, 11 PM $ 1
+0.00%
$ 308,453 $ 3,805
Apr 20, 10 PM $ 1
+0.00%
$ 308,453 $ 3,903
Apr 20, 9 PM $ 1
+0.00%
$ 308,455 $ 3,905
Apr 20, 8 PM $ 1
+0.00%
$ 308,455 $ 7,405
Apr 20, 7 PM $ 1
+0.00%
$ 308,455 $ 13,575
Apr 20, 6 PM $ 1
+0.00%
$ 308,452 $ 13,576
Apr 20, 5 PM $ 1
+0.00%
$ 308,452 $ 12,803
Apr 20, 4 PM $ 1
+0.00%
$ 308,452 $ 12,803
Apr 20, 3 PM $ 1
+0.00%
$ 308,452 $ 12,595
Apr 20, 2 PM $ 1
+0.00%
$ 308,455 $ 12,595
Apr 20, 1 PM $ 1
+0.00%
$ 308,466 $ 11,827
Apr 20, 12 PM $ 1
+0.00%
$ 308,466 $ 11,827
Apr 20, 11 AM $ 1
+0.00%
$ 308,466 $ 11,826
Apr 20, 10 AM $ 1
+0.00%
$ 308,466 $ 11,841
Apr 20, 9 AM $ 1
+0.00%
$ 308,466 $ 11,841
Apr 20, 8 AM $ 1
+0.00%
$ 308,466 $ 11,841
Apr 20, 7 AM $ 1
+0.00%
$ 308,464 $ 11,743
Apr 20, 6 AM $ 1
+0.00%
$ 308,464 $ 11,739
Apr 20, 5 AM $ 1
+0.00%
$ 308,464 $ 11,740
Apr 20, 4 AM $ 1
+0.00%
$ 308,464 $ 11,740
Apr 20, 3 AM $ 1
+0.00%
$ 308,459 $ 11,336
Apr 20, 2 AM $ 1
+0.00%
$ 308,459 $ 11,336
Apr 20, 1 AM $ 1
+0.00%
$ 308,459 $ 11,336
Apr 20, 12 AM $ 1
+0.00%
$ 308,459 $ 11,774