PayPal USD Historical Data

PYUSD Page 46
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 1
+0.00%
$ 308,459 $ 12,027
Apr 19, 10 PM $ 1
+0.00%
$ 308,459 $ 12,012
Apr 19, 9 PM $ 1
+0.00%
$ 308,458 $ 13,846
Apr 19, 8 PM $ 1
+0.02%
$ 308,457 $ 10,726
Apr 19, 7 PM $ 1
+0.00%
$ 308,391 $ 10,726
Apr 19, 6 PM $ 1
-0.05%
$ 308,354 $ 10,726
Apr 19, 5 PM $ 1
+0.00%
$ 308,513 $ 2,912
Apr 19, 4 PM $ 1
+0.00%
$ 308,513 $ 2,911
Apr 19, 3 PM $ 1
+0.00%
$ 308,513 $ 2,911
Apr 19, 2 PM $ 1
+0.00%
$ 308,513 $ 6,657
Apr 19, 1 PM $ 1
+0.00%
$ 308,513 $ 6,960
Apr 19, 12 PM $ 1
+0.00%
$ 308,513 $ 6,960
Apr 19, 11 AM $ 1
+0.00%
$ 308,513 $ 7,140
Apr 19, 10 AM $ 1
+0.01%
$ 308,513 $ 7,140
Apr 19, 9 AM $ 1
+0.00%
$ 308,486 $ 7,134
Apr 19, 8 AM $ 1
-0.01%
$ 308,486 $ 7,134
Apr 19, 7 AM $ 1
+0.00%
$ 308,513 $ 6,878
Apr 19, 6 AM $ 1
+0.00%
$ 308,513 $ 6,876
Apr 19, 5 AM $ 1
+0.00%
$ 308,513 $ 6,876
Apr 19, 4 AM $ 1
+0.00%
$ 308,513 $ 7,113
Apr 19, 3 AM $ 1
+0.00%
$ 308,513 $ 7,113
Apr 19, 2 AM $ 1
+0.00%
$ 308,513 $ 7,158
Apr 19, 1 AM $ 1
+0.00%
$ 308,513 $ 7,158
Apr 19, 12 AM $ 1
+0.01%
$ 308,513 $ 7,158
Apr 18, 11 PM $ 1
-0.01%
$ 308,485 $ 7,158
Apr 18, 10 PM $ 1
-0.01%
$ 308,508 $ 6,503
Apr 18, 9 PM $ 1
+0.00%
$ 308,532 $ 4,504
Apr 18, 8 PM $ 1
+0.00%
$ 308,532 $ 4,144
Apr 18, 7 PM $ 1
+0.00%
$ 308,536 $ 5,358
Apr 18, 6 PM $ 1
+0.00%
$ 308,536 $ 8,471
Apr 18, 5 PM $ 1
+0.00%
$ 308,535 $ 8,471
Apr 18, 4 PM $ 1
+0.00%
$ 308,535 $ 8,411
Apr 18, 3 PM $ 1
+0.00%
$ 308,535 $ 8,708
Apr 18, 2 PM $ 1
-0.01%
$ 308,535 $ 4,964
Apr 18, 1 PM $ 1
+0.00%
$ 308,577 $ 5,051
Apr 18, 12 PM $ 1
+0.00%
$ 308,578 $ 5,051
Apr 18, 11 AM $ 1
+0.00%
$ 308,579 $ 5,001
Apr 18, 10 AM $ 1
+0.00%
$ 308,580 $ 4,871
Apr 18, 9 AM $ 1
+0.00%
$ 308,589 $ 4,862
Apr 18, 8 AM $ 1
+0.00%
$ 308,589 $ 4,862
Apr 18, 7 AM $ 1
+0.00%
$ 308,580 $ 4,724
Apr 18, 6 AM $ 1
+0.00%
$ 308,580 $ 4,729
Apr 18, 5 AM $ 1
+0.00%
$ 308,580 $ 4,858
Apr 18, 4 AM $ 1
+0.00%
$ 308,580 $ 5,358
Apr 18, 3 AM $ 1
+0.00%
$ 308,580 $ 5,358
Apr 18, 2 AM $ 1
+0.00%
$ 308,580 $ 5,358
Apr 18, 1 AM $ 1
+0.00%
$ 308,581 $ 5,313
Apr 18, 12 AM $ 1
+0.00%
$ 308,581 $ 5,313
Apr 17, 11 PM $ 1
+0.00%
$ 308,581 $ 5,744
Apr 17, 10 PM $ 1
+0.00%
$ 308,581 $ 5,744