PayPal USD Historical Data

PYUSD Page 47
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1
+0.00%
$ 308,581 $ 5,744
Apr 17, 9 PM $ 1
+0.00%
$ 308,581 $ 5,744
Apr 17, 8 PM $ 1
+0.00%
$ 308,581 $ 5,760
Apr 17, 7 PM $ 1
+0.00%
$ 308,581 $ 5,789
Apr 17, 6 PM $ 1
+0.00%
$ 308,596 $ 4,479
Apr 17, 5 PM $ 1
+0.00%
$ 308,630 $ 1,567
Apr 17, 4 PM $ 1
+0.00%
$ 308,630 $ 6,061
Apr 17, 3 PM $ 1
+0.00%
$ 308,630 $ 6,061
Apr 17, 2 PM $ 1
+0.00%
$ 308,628 $ 5,742
Apr 17, 1 PM $ 1
+0.00%
$ 308,628 $ 5,763
Apr 17, 12 PM $ 1
+0.00%
$ 308,628 $ 5,784
Apr 17, 11 AM $ 1
+0.00%
$ 308,628 $ 5,784
Apr 17, 10 AM $ 1
+0.00%
$ 308,628 $ 5,784
Apr 17, 9 AM $ 1
+0.00%
$ 308,626 $ 5,784
Apr 17, 8 AM $ 1
+0.00%
$ 308,626 $ 5,784
Apr 17, 7 AM $ 1
+0.00%
$ 308,628 $ 5,783
Apr 17, 6 AM $ 1
+0.00%
$ 308,628 $ 5,774
Apr 17, 5 AM $ 1
+0.00%
$ 308,628 $ 5,771
Apr 17, 4 AM $ 1
+0.00%
$ 308,627 $ 5,116
Apr 17, 3 AM $ 1
+0.00%
$ 308,633 $ 5,116
Apr 17, 2 AM $ 1
+0.00%
$ 308,633 $ 5,240
Apr 17, 1 AM $ 1
+0.00%
$ 308,633 $ 5,242
Apr 17, 12 AM $ 1
+0.00%
$ 308,633 $ 5,242
Apr 16, 11 PM $ 1
+0.00%
$ 308,638 $ 4,811
Apr 16, 10 PM $ 1
+0.00%
$ 308,638 $ 4,811
Apr 16, 9 PM $ 1
+0.00%
$ 308,638 $ 4,811
Apr 16, 8 PM $ 1
+0.00%
$ 308,638 $ 4,824
Apr 16, 7 PM $ 1
+0.00%
$ 308,638 $ 4,824
Apr 16, 6 PM $ 1
+0.00%
$ 308,638 $ 4,796
Apr 16, 5 PM $ 1
+0.00%
$ 308,639 $ 4,691
Apr 16, 4 PM $ 1
+0.02%
$ 308,639 $ 2,698
Apr 16, 3 PM $ 1
+0.00%
$ 308,586 $ 217
Apr 16, 2 PM $ 1
+0.00%
$ 308,586 $ 217
Apr 16, 1 PM $ 1
+0.00%
$ 308,583 $ 217
Apr 16, 12 PM $ 1
+0.00%
$ 308,586 $ 239
Apr 16, 11 AM $ 1
+0.00%
$ 308,586 $ 238
Apr 16, 10 AM $ 1
+0.00%
$ 308,586 $ 238
Apr 16, 9 AM $ 1
+0.00%
$ 308,547 $ 238
Apr 16, 8 AM $ 1
-0.01%
$ 308,545 $ 238
Apr 16, 7 AM $ 1
+0.00%
$ 308,586 $ 227
Apr 16, 6 AM $ 1
+0.00%
$ 308,586 $ 227
Apr 16, 5 AM $ 1
+0.00%
$ 308,586 $ 226
Apr 16, 4 AM $ 1
+0.00%
$ 308,573 $ 734
Apr 16, 3 AM $ 1
+0.00%
$ 308,586 $ 734
Apr 16, 2 AM $ 1
+0.00%
$ 308,586 $ 723
Apr 16, 1 AM $ 1
+0.00%
$ 308,587 $ 598
Apr 16, 12 AM $ 1
+0.00%
$ 308,587 $ 597
Apr 15, 11 PM $ 1
+0.00%
$ 308,587 $ 925
Apr 15, 10 PM $ 1
+0.00%
$ 308,587 $ 925
Apr 15, 9 PM $ 1
+0.00%
$ 308,587 $ 942