PayPal USD Historical Data

PYUSD Page 48
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 1
+0.00%
$ 308,587 $ 942
Apr 15, 8 PM $ 1
+0.00%
$ 308,587 $ 987
Apr 15, 7 PM $ 1
+0.00%
$ 308,587 $ 954
Apr 15, 6 PM $ 1
+0.00%
$ 308,588 $ 972
Apr 15, 5 PM $ 1
+0.00%
$ 308,588 $ 972
Apr 15, 4 PM $ 1
+0.00%
$ 308,581 $ 972
Apr 15, 3 PM $ 1
+0.00%
$ 308,588 $ 1,991
Apr 15, 2 PM $ 1
+0.00%
$ 308,588 $ 1,978
Apr 15, 1 PM $ 1
+0.00%
$ 308,588 $ 1,978
Apr 15, 12 PM $ 1
+0.00%
$ 308,582 $ 1,963
Apr 15, 11 AM $ 1
+0.00%
$ 308,588 $ 1,963
Apr 15, 10 AM $ 1
+0.00%
$ 308,588 $ 1,954
Apr 15, 9 AM $ 1
+0.00%
$ 308,581 $ 1,954
Apr 15, 8 AM $ 1
+0.00%
$ 308,581 $ 1,954
Apr 15, 7 AM $ 1
+0.00%
$ 308,588 $ 1,953
Apr 15, 6 AM $ 1
+0.00%
$ 308,588 $ 1,958
Apr 15, 5 AM $ 1
+0.00%
$ 308,588 $ 1,958
Apr 15, 4 AM $ 1
+0.00%
$ 308,589 $ 1,913
Apr 15, 3 AM $ 1
+0.00%
$ 308,583 $ 1,465
Apr 15, 2 AM $ 1
+0.00%
$ 308,583 $ 1,483
Apr 15, 1 AM $ 1
+0.00%
$ 308,583 $ 1,483
Apr 15, 12 AM $ 1
+0.00%
$ 308,583 $ 1,582
Apr 14, 11 PM $ 1
+0.00%
$ 308,583 $ 1,651
Apr 14, 10 PM $ 1
+0.00%
$ 308,583 $ 1,322
Apr 14, 9 PM $ 1
+0.00%
$ 308,575 $ 1,322
Apr 14, 8 PM $ 1
+0.00%
$ 308,575 $ 1,276
Apr 14, 7 PM $ 1
+0.00%
$ 308,587 $ 1,294
Apr 14, 6 PM $ 1
+0.00%
$ 308,587 $ 1,294
Apr 14, 5 PM $ 1
+0.00%
$ 308,587 $ 1,280
Apr 14, 4 PM $ 1
+0.00%
$ 308,587 $ 1,287
Apr 14, 3 PM $ 1
+0.00%
$ 308,540 $ 370
Apr 14, 2 PM $ 1
-0.01%
$ 308,541 $ 370
Apr 14, 1 PM $ 1
+0.00%
$ 308,576 $ 631
Apr 14, 12 PM $ 1
+0.00%
$ 308,576 $ 650
Apr 14, 11 AM $ 1
+0.00%
$ 308,576 $ 768
Apr 14, 10 AM $ 1
+0.00%
$ 308,576 $ 770
Apr 14, 9 AM $ 0.999
-0.02%
$ 308,228 $ 770
Apr 14, 8 AM $ 0.999
-0.10%
$ 308,276 $ 893
Apr 14, 7 AM $ 1
+0.00%
$ 308,576 $ 618
Apr 14, 6 AM $ 1
+0.00%
$ 308,576 $ 870
Apr 14, 5 AM $ 1
+0.00%
$ 308,576 $ 1,368
Apr 14, 4 AM $ 1
+0.00%
$ 308,576 $ 1,568
Apr 14, 3 AM $ 1
+0.00%
$ 308,576 $ 1,568
Apr 14, 2 AM $ 1
+0.00%
$ 308,406 $ 1,549
Apr 14, 1 AM $ 1
-0.05%
$ 308,407 $ 1,554
Apr 14, 12 AM $ 1
+0.00%
$ 308,576 $ 1,545
Apr 13, 11 PM $ 1
+0.00%
$ 308,578 $ 1,547
Apr 13, 10 PM $ 1
+0.06%
$ 308,578 $ 1,547
Apr 13, 9 PM $ 1
+0.00%
$ 308,408 $ 1,549
Apr 13, 8 PM $ 1
-0.05%
$ 308,410 $ 1,570