PayPal USD Historical Data

PYUSD Page 49
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 1
+0.00%
$ 308,578 $ 1,506
Apr 13, 6 PM $ 1
+0.00%
$ 308,578 $ 1,768
Apr 13, 5 PM $ 1
+0.00%
$ 308,578 $ 1,768
Apr 13, 4 PM $ 1
+0.00%
$ 308,574 $ 1,864
Apr 13, 3 PM $ 1
+0.00%
$ 308,575 $ 2,477
Apr 13, 2 PM $ 1
+0.04%
$ 308,573 $ 2,377
Apr 13, 1 PM $ 1
-0.04%
$ 308,463 $ 2,552
Apr 13, 12 PM $ 1
+0.00%
$ 308,571 $ 2,267
Apr 13, 11 AM $ 1
+0.00%
$ 308,571 $ 2,498
Apr 13, 10 AM $ 1
+0.00%
$ 308,573 $ 2,595
Apr 13, 9 AM $ 1
+0.00%
$ 308,575 $ 2,633
Apr 13, 8 AM $ 1
+0.00%
$ 308,574 $ 2,611
Apr 13, 7 AM $ 1
+0.00%
$ 308,576 $ 2,908
Apr 13, 6 AM $ 1
+0.00%
$ 308,578 $ 2,924
Apr 13, 5 AM $ 1
+0.00%
$ 308,576 $ 2,236
Apr 13, 4 AM $ 1
+0.00%
$ 308,572 $ 2,236
Apr 13, 3 AM $ 1
+0.00%
$ 308,572 $ 2,236
Apr 13, 2 AM $ 1
+0.00%
$ 308,524 $ 2,267
Apr 13, 1 AM $ 1
+0.00%
$ 308,532 $ 2,292
Apr 13, 12 AM $ 1
+0.00%
$ 308,525 $ 2,288
Apr 12, 11 PM $ 1
+0.00%
$ 308,515 $ 2,288
Apr 12, 10 PM $ 1
+0.00%
$ 308,525 $ 3,289
Apr 12, 9 PM $ 1
+0.00%
$ 308,536 $ 3,326
Apr 12, 8 PM $ 1
-0.01%
$ 308,535 $ 3,305
Apr 12, 7 PM $ 1
+0.00%
$ 308,552 $ 5,335
Apr 12, 6 PM $ 1
+0.00%
$ 308,553 $ 5,334
Apr 12, 5 PM $ 1
+0.00%
$ 308,549 $ 5,615
Apr 12, 4 PM $ 1
+0.00%
$ 308,546 $ 5,575
Apr 12, 3 PM $ 1
+0.00%
$ 308,539 $ 7,411
Apr 12, 2 PM $ 1
+0.00%
$ 308,543 $ 7,316
Apr 12, 1 PM $ 1
+0.00%
$ 308,535 $ 7,316
Apr 12, 12 PM $ 1
+0.00%
$ 308,540 $ 7,416
Apr 12, 11 AM $ 1
+0.00%
$ 308,540 $ 7,065
Apr 12, 10 AM $ 1
+0.00%
$ 308,541 $ 6,983
Apr 12, 9 AM $ 1
+0.00%
$ 308,539 $ 6,946
Apr 12, 8 AM $ 1
+0.00%
$ 308,550 $ 6,947
Apr 12, 7 AM $ 1
+0.00%
$ 308,557 $ 6,950
Apr 12, 6 AM $ 1
+0.00%
$ 308,553 $ 6,553
Apr 12, 5 AM $ 1
+0.00%
$ 308,549 $ 6,539
Apr 12, 4 AM $ 1
+0.00%
$ 308,552 $ 7,540
Apr 12, 3 AM $ 1
+0.00%
$ 308,549 $ 7,540
Apr 12, 2 AM $ 1
-0.01%
$ 308,547 $ 7,526
Apr 12, 1 AM $ 1
+0.00%
$ 308,515 $ 7,599
Apr 12, 12 AM $ 1
+0.00%
$ 308,513 $ 7,599
Apr 11, 11 PM $ 1
+0.00%
$ 308,523 $ 7,617
Apr 11, 10 PM $ 1
-0.01%
$ 308,526 $ 6,446
Apr 11, 9 PM $ 1
+0.00%
$ 308,543 $ 6,419
Apr 11, 8 PM $ 1
+0.00%
$ 308,550 $ 8,210
Apr 11, 7 PM $ 1
-0.01%
$ 308,552 $ 8,196
Apr 11, 6 PM $ 1
+0.00%
$ 308,584 $ 6,181