PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.988
+0.00%
$ 255,347 $ 7,778
Oct 10, 2025 $ 1.01
-0.25%
$ -- $ 11,702
Oct 9, 2025 $ 1.03
+0.50%
$ -- $ 9,092
Oct 8, 2025 $ 1.01
+0.75%
$ -- $ 1,674
Oct 7, 2025 $ 0.999
+0.11%
$ 254,828 $ 4,905
Sep 12, 2025 $ 0.957
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.957
+0.00%
$ 238,367 $ 0
Sep 10, 2025 $ 0.957
+0.05%
$ 238,367 $ 13
Sep 9, 2025 $ 0.957
-1.84%
$ 238,258 $ 2
Sep 8, 2025 $ 0.975
+2.14%
$ 242,728 $ 2
Sep 7, 2025 $ 0.955
+0.00%
$ 237,846 $ 1
Sep 6, 2025 $ 0.955
-4.05%
$ 237,846 $ 15
Sep 3, 2025 $ 0.953
-2.82%
$ -- $ 11
Sep 2, 2025 $ 0.999
-0.83%
$ 249,104 $ 4
Sep 1, 2025 $ 1.01
+0.00%
$ 251,193 $ 19
Aug 31, 2025 $ 1.01
+2.32%
$ 251,294 $ 27
Aug 30, 2025 $ 0.984
+2.16%
$ 245,596 $ 54
Aug 29, 2025 $ 0.964
+0.27%
$ 240,413 $ 37
Aug 28, 2025 $ 0.961
-4.21%
$ 239,888 $ 74
Aug 27, 2025 $ 1
+1.05%
$ 250,588 $ 513
Aug 26, 2025 $ 1.04
-2.80%
$ 248,080 $ 77
Aug 25, 2025 $ 1.03
-0.03%
$ 268,580 $ 360
Aug 24, 2025 $ 0.965
-2.64%
$ 239,266 $ 172
Download