PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1
-0.01%
$ 308,368 $ 6,811
Apr 4, 6 PM $ 1
+0.00%
$ 308,384 $ 5,726
Apr 4, 5 PM $ 1
+0.00%
$ 308,383 $ 5,836
Apr 4, 4 PM $ 1
+0.00%
$ 308,386 $ 5,836
Apr 4, 3 PM $ 1
+0.00%
$ 308,385 $ 5,888
Apr 4, 2 PM $ 1
+0.00%
$ 308,385 $ 5,888
Apr 4, 1 PM $ 1
+0.00%
$ 308,385 $ 5,896
Apr 4, 12 PM $ 1
+0.00%
$ 308,385 $ 9,394
Apr 4, 11 AM $ 1
+0.00%
$ 308,385 $ 9,205
Apr 4, 10 AM $ 1
-0.03%
$ 308,382 $ 9,205
Apr 4, 9 AM $ 1
+0.00%
$ 308,464 $ 4,208
Apr 4, 8 AM $ 1
+0.00%
$ 308,464 $ 4,208
Apr 4, 7 AM $ 1
+0.00%
$ 308,464 $ 4,208
Apr 4, 6 AM $ 1
+0.00%
$ 308,462 $ 4,242
Apr 4, 5 AM $ 1
+0.00%
$ 308,461 $ 4,242
Apr 4, 4 AM $ 1
+0.00%
$ 308,461 $ 4,318
Apr 4, 3 AM $ 1
+0.00%
$ 308,461 $ 4,397
Apr 4, 2 AM $ 1
+0.00%
$ 308,459 $ 4,398
Apr 4, 1 AM $ 1
+0.00%
$ 308,461 $ 4,390
Apr 4, 12 AM $ 1
+0.00%
$ 308,465 $ 4,390
Apr 3, 11 PM $ 1
+0.00%
$ 308,466 $ 4,295
Apr 3, 10 PM $ 1
+0.00%
$ 308,467 $ 4,305
Apr 3, 9 PM $ 1
+0.00%
$ 308,467 $ 4,455
Apr 3, 8 PM $ 1
+0.00%
$ 308,467 $ 4,455
Apr 3, 7 PM $ 1
+0.00%
$ 308,467 $ 4,458
Apr 3, 6 PM $ 1
+0.00%
$ 308,465 $ 4,316
Apr 3, 5 PM $ 1
+0.00%
$ 308,464 $ 4,440
Apr 3, 4 PM $ 1
+0.00%
$ 308,465 $ 4,440
Apr 3, 3 PM $ 1
+0.00%
$ 308,465 $ 4,321
Apr 3, 2 PM $ 1
+0.00%
$ 308,464 $ 4,229
Apr 3, 1 PM $ 1
+0.02%
$ 308,466 $ 4,647
Apr 3, 12 PM $ 1
+0.00%
$ 308,401 $ 1,407
Apr 3, 11 AM $ 1
+0.00%
$ 308,403 $ 1,407
Apr 3, 10 AM $ 1
+0.00%
$ 308,405 $ 1,412
Apr 3, 9 AM $ 1
+0.00%
$ 308,407 $ 1,559
Apr 3, 8 AM $ 1
+0.00%
$ 308,413 $ 1,559
Apr 3, 7 AM $ 1
+0.00%
$ 308,406 $ 1,559
Apr 3, 6 AM $ 1
+0.00%
$ 308,400 $ 1,558
Apr 3, 5 AM $ 1
+0.00%
$ 308,403 $ 16,263
Apr 3, 4 AM $ 1
+0.00%
$ 308,400 $ 16,263
Apr 3, 3 AM $ 1
+0.00%
$ 308,403 $ 48,356
Apr 3, 2 AM $ 1
+0.00%
$ 308,404 $ 48,296
Apr 3, 1 AM $ 1
+0.00%
$ 308,404 $ 48,503
Apr 3, 12 AM $ 1
+0.00%
$ 308,403 $ 48,503
Apr 2, 11 PM $ 1
+0.00%
$ 308,403 $ 48,564
Apr 2, 10 PM $ 1
+0.00%
$ 308,403 $ 49,164
Apr 2, 9 PM $ 1
+0.00%
$ 308,402 $ 49,164
Apr 2, 8 PM $ 1
+0.00%
$ 308,405 $ 49,322
Apr 2, 7 PM $ 1
+0.00%
$ 308,405 $ 61,331
Apr 2, 6 PM $ 1
+0.00%
$ 308,405 $ 61,333