PayPal USD Historical Data

PYUSD Page 5
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 1
+0.00%
$ 308,461 $ 8,301
May 21, 3 PM $ 1
+0.00%
$ 308,462 $ 8,281
May 21, 2 PM $ 1
+0.00%
$ 308,464 $ 9,320
May 21, 1 PM $ 1
+0.00%
$ 308,464 $ 9,329
May 21, 12 PM $ 1
+0.00%
$ 308,464 $ 9,334
May 21, 11 AM $ 1
+0.00%
$ 308,464 $ 9,300
May 21, 10 AM $ 1
+0.00%
$ 308,465 $ 9,282
May 21, 9 AM $ 1
+0.00%
$ 308,465 $ 9,285
May 21, 8 AM $ 1
+0.00%
$ 308,465 $ 9,261
May 21, 7 AM $ 1
+0.00%
$ 308,453 $ 7,839
May 21, 6 AM $ 1
+0.00%
$ 308,447 $ 7,619
May 21, 5 AM $ 1
+0.00%
$ 308,449 $ 9,169
May 21, 4 AM $ 1
+0.00%
$ 308,451 $ 9,157
May 21, 3 AM $ 1
-0.01%
$ 308,450 $ 9,814
May 21, 2 AM $ 1
+0.00%
$ 308,476 $ 7,156
May 21, 1 AM $ 1
+0.00%
$ 308,476 $ 7,296
May 21, 12 AM $ 1
+0.00%
$ 308,485 $ 7,390
May 20, 11 PM $ 1
+0.00%
$ 308,476 $ 7,397
May 20, 10 PM $ 1
+0.00%
$ 308,476 $ 7,276
May 20, 9 PM $ 1
+0.01%
$ 308,487 $ 7,109
May 20, 8 PM $ 1
+0.00%
$ 308,466 $ 5,589
May 20, 7 PM $ 1
+0.00%
$ 308,466 $ 5,581
May 20, 6 PM $ 1
+0.01%
$ 308,489 $ 4,325
May 20, 5 PM $ 1
+0.00%
$ 308,464 $ 3,153
May 20, 4 PM $ 1
-0.01%
$ 308,464 $ 3,153
May 20, 3 PM $ 1
+0.00%
$ 308,481 $ 3,153
May 20, 2 PM $ 1
+0.01%
$ 308,481 $ 3,153
May 20, 1 PM $ 1
+0.00%
$ 308,465 $ 3,136
May 20, 12 PM $ 1
+0.00%
$ 308,464 $ 3,147
May 20, 11 AM $ 1
+0.00%
$ 308,464 $ 3,139
May 20, 10 AM $ 1
+0.00%
$ 308,464 $ 3,139
May 20, 9 AM $ 1
+0.00%
$ 308,464 $ 2,780
May 20, 8 AM $ 1
+0.00%
$ 308,464 $ 3,659
May 20, 7 AM $ 1
+0.00%
$ 308,464 $ 3,659
May 20, 6 AM $ 1
+0.00%
$ 308,464 $ 3,659
May 20, 5 AM $ 1
-0.01%
$ 308,464 $ 2,528
May 20, 4 AM $ 1
+0.00%
$ 308,481 $ 2,126
May 20, 3 AM $ 1
+0.00%
$ 308,480 $ 1,457
May 20, 2 AM $ 1
+0.00%
$ 308,492 $ 2,601
May 20, 1 AM $ 1
+0.00%
$ 308,492 $ 2,627
May 20, 12 AM $ 1
+0.00%
$ 308,493 $ 2,551
May 19, 11 PM $ 1
+0.00%
$ 308,492 $ 2,745
May 19, 10 PM $ 1
+0.00%
$ 308,492 $ 2,728
May 19, 9 PM $ 1
+0.00%
$ 308,492 $ 2,728
May 19, 8 PM $ 1
+0.00%
$ 308,493 $ 2,728
May 19, 7 PM $ 1
+0.00%
$ 308,493 $ 2,775
May 19, 6 PM $ 1
+0.00%
$ 308,493 $ 2,594
May 19, 5 PM $ 1
+0.00%
$ 308,493 $ 2,673
May 19, 4 PM $ 1
+0.00%
$ 308,493 $ 2,678
May 19, 3 PM $ 1
+0.00%
$ 308,493 $ 2,678