PayPal USD Historical Data

PYUSD Page 50
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 1
+0.00%
$ 308,581 $ 6,484
Apr 11, 4 PM $ 1
+0.00%
$ 308,583 $ 5,924
Apr 11, 3 PM $ 1
-0.01%
$ 308,584 $ 3,517
Apr 11, 2 PM $ 1
+0.01%
$ 308,606 $ 3,513
Apr 11, 1 PM $ 1
-0.01%
$ 308,576 $ 3,442
Apr 11, 12 PM $ 1
+0.00%
$ 308,601 $ 3,712
Apr 11, 11 AM $ 1
+0.00%
$ 308,601 $ 3,661
Apr 11, 10 AM $ 1
+0.00%
$ 308,601 $ 3,802
Apr 11, 9 AM $ 1
+0.00%
$ 308,601 $ 3,785
Apr 11, 8 AM $ 1
+0.00%
$ 308,601 $ 3,785
Apr 11, 7 AM $ 1
+0.00%
$ 308,601 $ 8,813
Apr 11, 6 AM $ 1
+0.00%
$ 308,601 $ 12,042
Apr 11, 5 AM $ 1
+0.00%
$ 308,601 $ 12,042
Apr 11, 4 AM $ 1
+0.00%
$ 308,601 $ 15,271
Apr 11, 3 AM $ 1
+0.00%
$ 308,611 $ 14,459
Apr 11, 2 AM $ 1
+0.00%
$ 308,611 $ 14,459
Apr 11, 1 AM $ 1
+0.00%
$ 308,612 $ 32,670
Apr 11, 12 AM $ 1
+0.00%
$ 308,611 $ 32,670
Apr 10, 11 PM $ 1
+0.00%
$ 308,611 $ 32,677
Apr 10, 10 PM $ 1
+0.00%
$ 308,611 $ 32,660
Apr 10, 9 PM $ 1
+0.00%
$ 308,611 $ 42,780
Apr 10, 8 PM $ 1
+0.01%
$ 308,611 $ 40,995
Apr 10, 7 PM $ 1
+0.00%
$ 308,591 $ 40,996
Apr 10, 6 PM $ 1
+0.00%
$ 308,591 $ 41,280
Apr 10, 5 PM $ 1
+0.00%
$ 308,591 $ 40,977
Apr 10, 4 PM $ 1
+0.00%
$ 308,594 $ 41,003
Apr 10, 3 PM $ 1
+0.00%
$ 308,594 $ 41,193
Apr 10, 2 PM $ 1
+0.00%
$ 308,594 $ 41,232
Apr 10, 1 PM $ 1
+0.00%
$ 308,594 $ 41,232
Apr 10, 12 PM $ 1
+0.00%
$ 308,590 $ 40,891
Apr 10, 11 AM $ 1
+0.00%
$ 308,589 $ 40,892
Apr 10, 10 AM $ 1
+0.00%
$ 308,589 $ 42,184
Apr 10, 9 AM $ 1
+0.00%
$ 308,587 $ 42,053
Apr 10, 8 AM $ 1
-0.02%
$ 308,587 $ 42,068
Apr 10, 7 AM $ 1
+0.00%
$ 308,659 $ 42,369
Apr 10, 6 AM $ 1
+0.00%
$ 308,659 $ 42,169
Apr 10, 5 AM $ 1
+0.00%
$ 308,674 $ 38,932
Apr 10, 4 AM $ 1
+0.00%
$ 308,674 $ 35,722
Apr 10, 3 AM $ 1
+0.00%
$ 308,660 $ 35,722
Apr 10, 2 AM $ 1
+0.00%
$ 308,660 $ 36,892
Apr 10, 1 AM $ 1
+0.03%
$ 308,660 $ 36,586
Apr 10, 12 AM $ 1
+0.00%
$ 308,576 $ 18,511
Apr 9, 11 PM $ 1
+0.00%
$ 308,576 $ 18,705
Apr 9, 10 PM $ 1
+0.00%
$ 308,576 $ 18,705
Apr 9, 9 PM $ 1
+0.02%
$ 308,576 $ 8,781
Apr 9, 8 PM $ 1
+0.00%
$ 308,528 $ 8,618
Apr 9, 7 PM $ 1
+0.00%
$ 308,528 $ 11,689
Apr 9, 6 PM $ 1
+0.00%
$ 308,528 $ 11,688
Apr 9, 5 PM $ 1
+0.00%
$ 308,529 $ 11,404
Apr 9, 4 PM $ 1
+0.00%
$ 308,529 $ 18,668