PayPal USD Historical Data

PYUSD Page 52
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1
+0.00%
$ 308,436 $ 4,282
Apr 7, 12 PM $ 1
+0.00%
$ 308,436 $ 4,804
Apr 7, 11 AM $ 1
+0.00%
$ 308,435 $ 5,000
Apr 7, 10 AM $ 1
+0.00%
$ 308,435 $ 5,000
Apr 7, 9 AM $ 1
+0.00%
$ 308,435 $ 9,334
Apr 7, 8 AM $ 1
+0.00%
$ 308,435 $ 9,416
Apr 7, 7 AM $ 1
+0.00%
$ 308,434 $ 9,376
Apr 7, 6 AM $ 1
+0.00%
$ 308,434 $ 59,349
Apr 7, 5 AM $ 1
+0.00%
$ 308,437 $ 60,943
Apr 7, 4 AM $ 1
+0.00%
$ 308,437 $ 60,943
Apr 7, 3 AM $ 1
+0.00%
$ 308,436 $ 60,940
Apr 7, 2 AM $ 1
+0.00%
$ 308,437 $ 60,976
Apr 7, 1 AM $ 1
+0.00%
$ 308,437 $ 60,952
Apr 7, 12 AM $ 1
+0.01%
$ 308,437 $ 60,952
Apr 6, 11 PM $ 1
+0.00%
$ 308,405 $ 58,562
Apr 6, 10 PM $ 1
+0.00%
$ 308,404 $ 58,448
Apr 6, 9 PM $ 1
+0.00%
$ 308,404 $ 58,385
Apr 6, 8 PM $ 1
+0.00%
$ 308,402 $ 58,410
Apr 6, 7 PM $ 1
+0.00%
$ 308,402 $ 58,410
Apr 6, 6 PM $ 1
+0.00%
$ 308,402 $ 58,410
Apr 6, 5 PM $ 1
+0.00%
$ 308,402 $ 58,654
Apr 6, 4 PM $ 1
+0.00%
$ 308,403 $ 58,615
Apr 6, 3 PM $ 1
+0.00%
$ 308,403 $ 58,639
Apr 6, 2 PM $ 1
+0.00%
$ 308,403 $ 58,639
Apr 6, 1 PM $ 1
+0.00%
$ 308,403 $ 58,488
Apr 6, 12 PM $ 1
+0.00%
$ 308,403 $ 58,435
Apr 6, 11 AM $ 1
+0.00%
$ 308,403 $ 58,435
Apr 6, 10 AM $ 1
+0.01%
$ 308,401 $ 58,137
Apr 6, 9 AM $ 1
+0.00%
$ 308,367 $ 54,454
Apr 6, 8 AM $ 1
+0.00%
$ 308,363 $ 53,837
Apr 6, 7 AM $ 1
+0.00%
$ 308,363 $ 53,843
Apr 6, 6 AM $ 1
+0.00%
$ 308,362 $ 53,343
Apr 6, 5 AM $ 1
-0.01%
$ 308,366 $ 1,490
Apr 6, 4 AM $ 1
+0.00%
$ 308,385 $ 1,490
Apr 6, 3 AM $ 1
+0.00%
$ 308,386 $ 1,680
Apr 6, 2 AM $ 1
+0.00%
$ 308,386 $ 1,602
Apr 6, 1 AM $ 1
+0.00%
$ 308,384 $ 1,618
Apr 6, 12 AM $ 1
+0.00%
$ 308,384 $ 1,428
Apr 5, 11 PM $ 1
+0.00%
$ 308,376 $ 1,428
Apr 5, 10 PM $ 1
+0.00%
$ 308,374 $ 1,293
Apr 5, 9 PM $ 1
+0.00%
$ 308,374 $ 1,305
Apr 5, 8 PM $ 1
+0.00%
$ 308,373 $ 1,207
Apr 5, 7 PM $ 1
+0.00%
$ 308,372 $ 1,233
Apr 5, 6 PM $ 1
+0.00%
$ 308,372 $ 2,654
Apr 5, 5 PM $ 1
+0.00%
$ 308,373 $ 2,654
Apr 5, 4 PM $ 1
+0.00%
$ 308,377 $ 2,409
Apr 5, 3 PM $ 1
+0.00%
$ 308,377 $ 2,322
Apr 5, 2 PM $ 1
+0.00%
$ 308,377 $ 2,328
Apr 5, 1 PM $ 1
+0.00%
$ 308,377 $ 2,325
Apr 5, 12 PM $ 1
+0.00%
$ 308,377 $ 2,496