PayPal USD Historical Data

PYUSD Page 55
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 1
+0.00%
$ 308,404 $ 78,879
Apr 1, 7 AM $ 1
+0.02%
$ 308,404 $ 78,879
Apr 1, 6 AM $ 0.999
-0.01%
$ 308,332 $ 75,528
Apr 1, 5 AM $ 1
+0.00%
$ 308,365 $ 73,074
Apr 1, 4 AM $ 1
-0.10%
$ 308,375 $ 63,063
Apr 1, 3 AM $ 1
-0.04%
$ 308,671 $ 31,645
Apr 1, 2 AM $ 1
-0.02%
$ 308,807 $ 30,297
Apr 1, 1 AM $ 1
+0.00%
$ 308,881 $ 29,683
Apr 1, 12 AM $ 1
+0.00%
$ 308,881 $ 29,683
Mar 31, 11 PM $ 1
+0.00%
$ 308,881 $ 29,683
Mar 31, 10 PM $ 1
+0.00%
$ 308,880 $ 29,683
Mar 31, 9 PM $ 1
+0.00%
$ 308,883 $ 29,337
Mar 31, 8 PM $ 1
+0.16%
$ 308,884 $ 27,774
Mar 31, 7 PM $ 1
+0.00%
$ 308,383 $ 8,440
Mar 31, 6 PM $ 1
+0.00%
$ 308,384 $ 8,459
Mar 31, 5 PM $ 1
-0.02%
$ 308,382 $ 8,453
Mar 31, 4 PM $ 1
+0.00%
$ 308,449 $ 2,968
Mar 31, 3 PM $ 1
-0.01%
$ 308,481 $ 2,968
Mar 31, 2 PM $ 1
+0.02%
$ 308,498 $ 2,896
Mar 31, 1 PM $ 1
+0.00%
$ 308,474 $ 2,876
Mar 31, 12 PM $ 1
+0.00%
$ 308,478 $ 2,868
Mar 31, 11 AM $ 1
-0.02%
$ 308,482 $ 2,868
Mar 31, 10 AM $ 1
+0.02%
$ 308,554 $ 877
Mar 31, 9 AM $ 1
+0.00%
$ 308,498 $ 1,297
Mar 31, 8 AM $ 1
+0.00%
$ 308,498 $ 1,291
Mar 31, 7 AM $ 1
+0.00%
$ 308,488 $ 1,291
Mar 31, 6 AM $ 1
-0.02%
$ 308,481 $ 1,291
Mar 31, 5 AM $ 1
+0.03%
$ 308,544 $ 643
Mar 31, 4 AM $ 1
-0.01%
$ 308,465 $ 643
Mar 31, 3 AM $ 1
-0.03%
$ 308,483 $ 642
Mar 31, 2 AM $ 1
+0.02%
$ 308,565 $ 845
Mar 31, 1 AM $ 1
+0.00%
$ 308,510 $ 833
Mar 31, 12 AM $ 1
+0.00%
$ 308,516 $ 862
Mar 30, 11 PM $ 1
-0.01%
$ 308,516 $ 864
Mar 30, 10 PM $ 1
+0.00%
$ 308,550 $ 882
Mar 30, 9 PM $ 1
+0.01%
$ 308,545 $ 1,763
Mar 30, 8 PM $ 1
+0.00%
$ 308,519 $ 1,663
Mar 30, 7 PM $ 1
+0.01%
$ 308,505 $ 1,646
Mar 30, 6 PM $ 1
+0.01%
$ 308,475 $ 1,629
Mar 30, 5 PM $ 1
-0.03%
$ 308,450 $ 1,650
Mar 30, 4 PM $ 1
+0.00%
$ 308,529 $ 1,650
Mar 30, 3 PM $ 1
+0.01%
$ 308,544 $ 1,682
Mar 30, 2 PM $ 1
+0.00%
$ 308,520 $ 3,482
Mar 30, 1 PM $ 1
+0.00%
$ 308,529 $ 7,738
Mar 30, 12 PM $ 1
+0.00%
$ 308,523 $ 7,820
Mar 30, 11 AM $ 1
+0.00%
$ 308,520 $ 7,820
Mar 30, 10 AM $ 1
+0.00%
$ 308,513 $ 7,820
Mar 30, 9 AM $ 1
+0.00%
$ 308,514 $ 7,367
Mar 30, 8 AM $ 1
+0.00%
$ 308,528 $ 7,361
Mar 30, 7 AM $ 1
+0.00%
$ 308,528 $ 7,354