PayPal USD Historical Data

PYUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 1
+0.00%
$ 308,405 $ 61,331
Apr 2, 6 PM $ 1
+0.00%
$ 308,405 $ 61,333
Apr 2, 5 PM $ 1
+0.00%
$ 308,408 $ 61,193
Apr 2, 4 PM $ 1
+0.00%
$ 308,403 $ 61,263
Apr 2, 3 PM $ 1
+0.00%
$ 308,403 $ 61,263
Apr 2, 2 PM $ 1
+0.00%
$ 308,399 $ 61,262
Apr 2, 1 PM $ 1
+0.00%
$ 308,398 $ 60,897
Apr 2, 12 PM $ 1
+0.00%
$ 308,400 $ 60,912
Apr 2, 11 AM $ 1
+0.00%
$ 308,397 $ 60,913
Apr 2, 10 AM $ 1
+0.00%
$ 308,397 $ 60,908
Apr 2, 9 AM $ 1
+0.00%
$ 308,397 $ 60,765
Apr 2, 8 AM $ 1
+0.00%
$ 308,394 $ 60,761
Apr 2, 7 AM $ 1
+0.00%
$ 308,395 $ 64,760
Apr 2, 6 AM $ 1
+0.00%
$ 308,395 $ 66,569
Apr 2, 5 AM $ 1
+0.07%
$ 308,394 $ 66,517
Apr 2, 4 AM $ 0.999
+0.03%
$ 308,191 $ 64,141
Apr 2, 3 AM $ 0.999
-0.18%
$ 308,098 $ 63,258
Apr 2, 2 AM $ 1
+0.00%
$ 308,661 $ 63,522
Apr 2, 1 AM $ 1
+0.00%
$ 308,667 $ 63,523
Apr 2, 12 AM $ 1
+0.00%
$ 308,665 $ 63,478
Apr 1, 11 PM $ 1
+0.00%
$ 308,665 $ 63,433
Apr 1, 10 PM $ 1
+0.00%
$ 308,665 $ 62,799
Apr 1, 9 PM $ 1
+0.00%
$ 308,653 $ 83,812
Apr 1, 8 PM $ 1
+0.08%
$ 308,653 $ 83,975
Apr 1, 7 PM $ 1
+0.00%
$ 308,404 $ 71,839
Apr 1, 6 PM $ 1
+0.00%
$ 308,404 $ 71,825
Apr 1, 5 PM $ 1
+0.00%
$ 308,404 $ 72,144
Apr 1, 4 PM $ 1
+0.00%
$ 308,401 $ 77,087
Apr 1, 3 PM $ 1
+0.00%
$ 308,399 $ 77,079
Apr 1, 2 PM $ 1
+0.00%
$ 308,399 $ 77,161
Apr 1, 1 PM $ 1
+0.00%
$ 308,400 $ 77,180
Apr 1, 12 PM $ 1
+0.00%
$ 308,399 $ 77,119
Apr 1, 11 AM $ 1
+0.00%
$ 308,404 $ 76,835
Apr 1, 10 AM $ 1
+0.00%
$ 308,404 $ 78,826
Apr 1, 9 AM $ 1
+0.00%
$ 308,404 $ 78,859
Apr 1, 8 AM $ 1
+0.00%
$ 308,404 $ 78,879
Apr 1, 7 AM $ 1
+0.02%
$ 308,404 $ 78,879
Apr 1, 6 AM $ 0.999
-0.01%
$ 308,332 $ 75,528
Apr 1, 5 AM $ 1
+0.00%
$ 308,365 $ 73,074
Apr 1, 4 AM $ 1
-0.10%
$ 308,375 $ 63,063
Apr 1, 3 AM $ 1
-0.04%
$ 308,671 $ 31,645
Apr 1, 2 AM $ 1
-0.02%
$ 308,807 $ 30,297
Apr 1, 1 AM $ 1
+0.00%
$ 308,881 $ 29,683
Apr 1, 12 AM $ 1
+0.00%
$ 308,881 $ 29,683
Mar 31, 11 PM $ 1
+0.00%
$ 308,881 $ 29,683
Mar 31, 10 PM $ 1
+0.00%
$ 308,880 $ 29,683
Mar 31, 9 PM $ 1
+0.00%
$ 308,883 $ 29,337
Mar 31, 8 PM $ 1
+0.16%
$ 308,884 $ 27,774
Mar 31, 7 PM $ 1
+0.00%
$ 308,383 $ 8,440
Mar 31, 6 PM $ 1
+0.00%
$ 308,384 $ 8,459