PayPal USD Historical Data

PYUSD Page 6
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 1
+0.00%
$ 308,493 $ 2,678
May 19, 2 PM $ 1
+0.00%
$ 308,493 $ 2,911
May 19, 1 PM $ 1
+0.00%
$ 308,493 $ 2,911
May 19, 12 PM $ 1
+0.00%
$ 308,493 $ 2,907
May 19, 11 AM $ 1
+0.00%
$ 308,493 $ 2,888
May 19, 10 AM $ 1
+0.00%
$ 308,493 $ 2,888
May 19, 9 AM $ 1
+0.00%
$ 308,493 $ 2,888
May 19, 8 AM $ 1
+0.00%
$ 308,492 $ 3,101
May 19, 7 AM $ 1
+0.00%
$ 308,480 $ 2,221
May 19, 6 AM $ 1
+0.00%
$ 308,480 $ 2,221
May 19, 5 AM $ 1
+0.00%
$ 308,480 $ 2,221
May 19, 4 AM $ 1
+0.00%
$ 308,482 $ 2,221
May 19, 3 AM $ 1
+0.00%
$ 308,482 $ 2,699
May 19, 2 AM $ 1
-0.01%
$ 308,480 $ 2,797
May 19, 1 AM $ 1
+0.00%
$ 308,500 $ 1,398
May 19, 12 AM $ 1
+0.00%
$ 308,500 $ 1,265
May 18, 11 PM $ 1
+0.00%
$ 308,502 $ 1,092
May 18, 10 PM $ 1
+0.00%
$ 308,502 $ 1,177
May 18, 9 PM $ 1
+0.00%
$ 308,502 $ 1,269
May 18, 8 PM $ 1
+0.00%
$ 308,502 $ 1,247
May 18, 7 PM $ 1
+0.00%
$ 308,503 $ 1,173
May 18, 6 PM $ 1
+0.00%
$ 308,503 $ 1,143
May 18, 5 PM $ 1
+0.00%
$ 308,503 $ 1,067
May 18, 4 PM $ 1
+0.00%
$ 308,502 $ 758
May 18, 3 PM $ 1
+0.00%
$ 308,502 $ 758
May 18, 2 PM $ 1
+0.00%
$ 308,502 $ 758
May 18, 1 PM $ 1
+0.00%
$ 308,502 $ 1,017
May 18, 12 PM $ 1
+0.00%
$ 308,502 $ 1,017
May 18, 11 AM $ 1
+0.00%
$ 308,502 $ 1,017
May 18, 10 AM $ 1
+0.00%
$ 308,502 $ 1,014
May 18, 9 AM $ 1
+0.00%
$ 308,502 $ 1,014
May 18, 8 AM $ 1
+0.00%
$ 308,502 $ 1,014
May 18, 7 AM $ 1
+0.00%
$ 308,504 $ 847
May 18, 6 AM $ 1
+0.00%
$ 308,504 $ 847
May 18, 5 AM $ 1
+0.00%
$ 308,504 $ 847
May 18, 4 AM $ 1
+0.00%
$ 308,505 $ 1,016
May 18, 3 AM $ 1
+0.00%
$ 308,505 $ 800
May 18, 2 AM $ 1
+0.00%
$ 308,509 $ 798
May 18, 1 AM $ 1
+0.00%
$ 308,510 $ 757
May 18, 12 AM $ 1
+0.00%
$ 308,511 $ 688
May 17, 11 PM $ 1
+0.00%
$ 308,511 $ 688
May 17, 10 PM $ 1
+0.00%
$ 308,511 $ 759
May 17, 9 PM $ 1
+0.00%
$ 308,511 $ 671
May 17, 8 PM $ 1
+0.00%
$ 308,510 $ 667
May 17, 7 PM $ 1
+0.00%
$ 308,510 $ 661
May 17, 6 PM $ 1
+0.00%
$ 308,510 $ 757
May 17, 5 PM $ 1
+0.00%
$ 308,510 $ 756
May 17, 4 PM $ 1
+0.00%
$ 308,510 $ 824
May 17, 3 PM $ 1
+0.00%
$ 308,510 $ 824
May 17, 2 PM $ 1
+0.00%
$ 308,510 $ 1,761