PayPal USD Historical Data

PYUSD Page 7
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 1
+0.00%
$ 308,510 $ 1,761
May 17, 1 PM $ 1
+0.00%
$ 308,510 $ 1,716
May 17, 12 PM $ 1
+0.00%
$ 308,510 $ 1,780
May 17, 11 AM $ 1
+0.00%
$ 308,510 $ 1,780
May 17, 10 AM $ 1
+0.00%
$ 308,510 $ 1,809
May 17, 9 AM $ 1
+0.00%
$ 308,510 $ 1,809
May 17, 8 AM $ 1
+0.00%
$ 308,510 $ 1,826
May 17, 7 AM $ 1
+0.00%
$ 308,510 $ 1,826
May 17, 6 AM $ 1
+0.00%
$ 308,510 $ 1,826
May 17, 5 AM $ 1
+0.00%
$ 308,510 $ 1,879
May 17, 4 AM $ 1
+0.00%
$ 308,510 $ 1,709
May 17, 3 AM $ 1
+0.00%
$ 308,512 $ 1,686
May 17, 2 AM $ 1
+0.00%
$ 308,512 $ 1,686
May 17, 1 AM $ 1
+0.00%
$ 308,509 $ 1,376
May 17, 12 AM $ 1
+0.00%
$ 308,509 $ 1,376
May 16, 11 PM $ 1
+0.00%
$ 308,509 $ 1,376
May 16, 10 PM $ 1
+0.00%
$ 308,509 $ 1,376
May 16, 9 PM $ 1
+0.00%
$ 308,509 $ 1,601
May 16, 8 PM $ 1
+0.00%
$ 308,510 $ 1,597
May 16, 7 PM $ 1
+0.00%
$ 308,510 $ 1,841
May 16, 6 PM $ 1
+0.00%
$ 308,510 $ 1,921
May 16, 5 PM $ 1
+0.00%
$ 308,509 $ 1,490
May 16, 4 PM $ 1
+0.00%
$ 308,508 $ 2,832
May 16, 3 PM $ 1
+0.00%
$ 308,508 $ 2,838
May 16, 2 PM $ 1
+0.00%
$ 308,508 $ 2,843
May 16, 1 PM $ 1
+0.00%
$ 308,508 $ 1,905
May 16, 12 PM $ 1
+0.00%
$ 308,520 $ 2,150
May 16, 11 AM $ 1
+0.00%
$ 308,519 $ 2,150
May 16, 10 AM $ 1
+0.00%
$ 308,521 $ 2,096
May 16, 9 AM $ 1
+0.00%
$ 308,519 $ 2,109
May 16, 8 AM $ 1
+0.00%
$ 308,521 $ 2,174
May 16, 7 AM $ 1
+0.00%
$ 308,521 $ 2,174
May 16, 6 AM $ 1
+0.00%
$ 308,521 $ 2,375
May 16, 5 AM $ 1
+0.00%
$ 308,521 $ 2,375
May 16, 4 AM $ 1
+0.00%
$ 308,519 $ 2,347
May 16, 3 AM $ 1
+0.00%
$ 308,519 $ 2,352
May 16, 2 AM $ 1
+0.00%
$ 308,521 $ 2,352
May 16, 1 AM $ 1
+0.00%
$ 308,521 $ 2,380
May 16, 12 AM $ 1
+0.00%
$ 308,521 $ 2,380
May 15, 11 PM $ 1
+0.00%
$ 308,521 $ 2,386
May 15, 10 PM $ 1
+0.00%
$ 308,520 $ 2,385
May 15, 9 PM $ 1
+0.00%
$ 308,520 $ 2,268
May 15, 8 PM $ 1
+0.00%
$ 308,525 $ 2,223
May 15, 7 PM $ 1
+0.00%
$ 308,525 $ 2,223
May 15, 6 PM $ 1
+0.00%
$ 308,521 $ 2,764
May 15, 5 PM $ 1
+0.00%
$ 308,519 $ 2,915
May 15, 4 PM $ 1
+0.00%
$ 308,521 $ 2,432
May 15, 3 PM $ 1
+0.00%
$ 308,516 $ 2,027
May 15, 2 PM $ 1
+0.00%
$ 308,520 $ 6,347
May 15, 1 PM $ 1
+0.00%
$ 308,520 $ 6,182