PayPal USD Historical Data

PYUSD Page 7
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 1
+0.00%
$ 308,633 $ 412
Jul 14, 4 AM $ 1
+0.00%
$ 308,639 $ 408
Jul 14, 1 AM $ 1
+0.00%
$ 308,641 $ 421
Jul 14, 12 AM $ 1
-0.01%
$ 308,643 $ 385
Jul 13, 9 PM $ 1
-0.01%
$ 308,640 $ 232
Jul 13, 8 PM $ 1
+0.00%
$ 308,678 $ 49
Jul 13, 5 PM $ 1
+0.00%
$ 308,680 $ 991
Jul 13, 3 PM $ 1
+0.00%
$ 308,683 $ 1,003
Jul 13, 1 AM $ 1
+0.00%
$ 308,681 $ 1,289
Jul 12, 7 PM $ 1
+0.00%
$ 308,685 $ 1,381
Jul 12, 6 PM $ 1
+0.02%
$ 308,685 $ 447
Jul 12, 5 PM $ 1
+0.00%
$ 308,632 $ 419
Jul 12, 4 PM $ 1
+0.00%
$ 308,628 $ 416
Jul 12, 3 PM $ 1
+0.00%
$ 308,629 $ 569
Jul 12, 1 PM $ 1
+0.00%
$ 308,630 $ 576
Jul 12, 11 AM $ 1
+0.00%
$ 308,630 $ 537
Jul 12, 7 AM $ 1
+0.00%
$ 308,639 $ 537
Jul 12, 6 AM $ 1
+0.00%
$ 308,639 $ 293
Jul 12, 4 AM $ 1
+0.00%
$ 308,586 $ 285
Jul 11, 11 PM $ 1
+0.00%
$ 308,588 $ 228
Jul 11, 10 PM $ 1
+0.00%
$ 308,576 $ 223
Jul 11, 3 PM $ 1
+0.01%
$ 308,586 $ 73
Jul 11, 2 PM $ 1
+0.00%
$ 308,552 $ 59
Jul 11, 1 PM $ 1
+0.00%
$ 308,550 $ 58
Jul 11, 10 AM $ 1
+0.00%
$ 308,550 $ 57
Jul 11, 6 AM $ 1
+0.00%
$ 308,550 $ 52
Jul 10, 11 PM $ 1
+0.00%
$ 308,551 $ 61
Jul 10, 10 PM $ 1
+0.00%
$ 308,552 $ 56
Jul 10, 2 PM $ 1
+0.00%
$ 308,557 $ 154
Jul 10, 6 AM $ 1
+0.00%
$ 308,557 $ 335
Jul 10, 3 AM $ 1
+0.00%
$ 308,559 $ 1,100
Jul 9, 6 PM $ 1
+0.00%
$ 308,559 $ 1,114
Jul 9, 5 PM $ 1
+0.00%
$ 308,560 $ 1,110
Jul 9, 4 PM $ 1
+0.00%
$ 308,561 $ 1,107
Jul 9, 3 PM $ 1
+0.00%
$ 308,561 $ 972
Jul 9, 2 PM $ 1
+0.01%
$ 308,590 $ 849
Jul 9, 1 PM $ 1
+0.00%
$ 308,563 $ 835
Jul 9, 12 PM $ 1
+0.00%
$ 308,565 $ 841
Jul 9, 11 AM $ 1
+0.00%
$ 308,566 $ 866
Jul 9, 9 AM $ 1
+0.00%
$ 308,567 $ 866
Jul 9, 8 AM $ 1
+0.00%
$ 308,567 $ 833
Jul 9, 5 AM $ 1
+0.05%
$ 308,573 $ 77
Jul 9, 4 AM $ 1
+0.00%
$ 308,413 $ 66
Jul 9, 1 AM $ 1
+0.00%
$ 308,411 $ 224
Jul 8, 9 PM $ 1
+0.00%
$ 308,408 $ 239
Jul 8, 3 PM $ 1
+0.00%
$ 308,408 $ 230
Jul 8, 1 PM $ 1
+0.00%
$ 308,410 $ 223
Jul 8, 11 AM $ 1
+0.00%
$ 308,412 $ 313
Jul 8, 9 AM $ 1
+0.00%
$ 308,406 $ 318
Jul 8, 2 AM $ 1
+0.00%
$ 308,406 $ 295