PayPal USD Historical Data

PYUSD Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 1
+0.00%
$ 308,406 $ 295
Jul 8, 1 AM $ 1
+0.00%
$ 308,411 $ 145
Jul 7, 11 PM $ 1
+0.00%
$ 308,442 $ 2,965
Jul 7, 10 PM $ 1
+0.00%
$ 308,439 $ 2,960
Jul 7, 7 PM $ 1
+0.00%
$ 308,481 $ 2,831
Jul 7, 6 PM $ 1
+0.00%
$ 308,481 $ 2,828
Jul 7, 5 PM $ 1
+0.00%
$ 308,481 $ 2,828
Jul 7, 4 PM $ 1
+0.00%
$ 308,481 $ 2,828
Jul 7, 3 PM $ 1
+0.01%
$ 308,481 $ 1,551
Jul 7, 2 PM $ 1
+0.00%
$ 308,447 $ 1,499
Jul 7, 1 PM $ 1
+0.00%
$ 308,446 $ 1,686
Jul 7, 12 PM $ 1
+0.00%
$ 308,447 $ 1,511
Jul 7, 11 AM $ 1
-0.01%
$ 308,446 $ 1,613
Jul 7, 10 AM $ 1
+0.00%
$ 308,468 $ 532
Jul 7, 9 AM $ 1
+0.00%
$ 308,468 $ 436
Jul 7, 8 AM $ 1
+0.00%
$ 308,468 $ 557
Jul 7, 7 AM $ 1
+0.00%
$ 308,468 $ 586
Jul 7, 6 AM $ 1
+0.00%
$ 308,468 $ 789
Jul 7, 5 AM $ 1
+0.00%
$ 308,468 $ 1,040
Jul 7, 4 AM $ 1
+0.00%
$ 308,468 $ 1,040
Jul 7, 3 AM $ 1
+0.00%
$ 308,468 $ 1,641
Jul 7, 2 AM $ 1
+0.00%
$ 308,468 $ 1,652
Jul 7, 1 AM $ 1
+0.00%
$ 308,468 $ 4,144
Jul 7, 12 AM $ 1
+0.00%
$ 308,468 $ 4,344
Jul 6, 11 PM $ 1
+0.00%
$ 308,468 $ 4,344
Jul 6, 10 PM $ 1
+0.00%
$ 308,468 $ 4,359
Jul 6, 9 PM $ 1
+0.00%
$ 308,468 $ 4,364
Jul 6, 8 PM $ 1
+0.00%
$ 308,468 $ 4,364
Jul 6, 7 PM $ 1
+0.00%
$ 308,468 $ 4,364
Jul 6, 6 PM $ 1
+0.00%
$ 308,467 $ 4,362
Jul 6, 5 PM $ 1
+0.00%
$ 308,468 $ 4,933
Jul 6, 4 PM $ 1
+0.00%
$ 308,467 $ 4,928
Jul 6, 3 PM $ 1
+0.00%
$ 308,467 $ 4,916
Jul 6, 2 PM $ 1
+0.00%
$ 308,460 $ 3,976
Jul 6, 1 PM $ 1
+0.00%
$ 308,460 $ 4,463
Jul 6, 12 PM $ 1
+0.00%
$ 308,460 $ 3,986
Jul 6, 11 AM $ 1
+0.00%
$ 308,461 $ 3,974
Jul 6, 10 AM $ 1
+0.00%
$ 308,460 $ 4,466
Jul 6, 9 AM $ 1
+0.00%
$ 308,460 $ 4,466
Jul 6, 8 AM $ 1
+0.00%
$ 308,458 $ 4,461
Jul 6, 7 AM $ 1
+0.00%
$ 308,458 $ 4,381
Jul 6, 6 AM $ 1
+0.00%
$ 308,459 $ 5,947
Jul 6, 5 AM $ 1
+0.00%
$ 308,462 $ 5,441
Jul 6, 4 AM $ 1
+0.00%
$ 308,461 $ 5,385
Jul 6, 3 AM $ 1
+0.00%
$ 308,461 $ 5,361
Jul 6, 2 AM $ 1
+0.00%
$ 308,457 $ 5,153
Jul 6, 1 AM $ 1
+0.02%
$ 308,457 $ 7,356
Jul 6, 12 AM $ 1
+0.00%
$ 308,408 $ 5,442
Jul 5, 11 PM $ 1
+0.00%
$ 308,412 $ 5,242
Jul 5, 10 PM $ 1
+0.00%
$ 308,412 $ 9,262