PayPal USD Historical Data

PYUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 1
+0.00%
$ 308,516 $ 9,700
Mar 29, 5 PM $ 1
+0.00%
$ 308,513 $ 9,696
Mar 29, 4 PM $ 1
+0.00%
$ 308,514 $ 9,696
Mar 29, 3 PM $ 1
+0.00%
$ 308,514 $ 9,657
Mar 29, 2 PM $ 1
+0.01%
$ 308,514 $ 9,156
Mar 29, 1 PM $ 1
+0.00%
$ 308,481 $ 7,963
Mar 29, 12 PM $ 1
+0.03%
$ 308,478 $ 3,725
Mar 29, 11 AM $ 1
+0.00%
$ 308,400 $ 3,637
Mar 29, 10 AM $ 1
+0.00%
$ 308,396 $ 3,715
Mar 29, 9 AM $ 1
+0.00%
$ 308,401 $ 3,750
Mar 29, 8 AM $ 1
+0.00%
$ 308,403 $ 6,563
Mar 29, 7 AM $ 1
+0.00%
$ 308,405 $ 12,403
Mar 29, 6 AM $ 1
+0.00%
$ 308,405 $ 12,403
Mar 29, 5 AM $ 1
+0.00%
$ 308,405 $ 12,348
Mar 29, 4 AM $ 1
+0.00%
$ 308,405 $ 32,023
Mar 29, 3 AM $ 1
+0.00%
$ 308,405 $ 32,020
Mar 29, 2 AM $ 1
+0.00%
$ 308,406 $ 43,212
Mar 29, 1 AM $ 1
+0.00%
$ 308,403 $ 43,212
Mar 29, 12 AM $ 1
+0.00%
$ 308,402 $ 43,191
Mar 28, 11 PM $ 1
+0.00%
$ 308,401 $ 43,136
Mar 28, 10 PM $ 1
+0.00%
$ 308,401 $ 42,840
Mar 28, 9 PM $ 1
+0.00%
$ 308,395 $ 42,746
Mar 28, 8 PM $ 1
+0.00%
$ 308,395 $ 41,998
Mar 28, 7 PM $ 1
+0.00%
$ 308,380 $ 41,998
Mar 28, 6 PM $ 1
+0.00%
$ 308,375 $ 41,716
Mar 28, 5 PM $ 1
+0.00%
$ 308,374 $ 41,690
Mar 28, 4 PM $ 1
+0.00%
$ 308,374 $ 44,413
Mar 28, 3 PM $ 1
+0.00%
$ 308,375 $ 44,430
Mar 28, 2 PM $ 1
+0.00%
$ 308,375 $ 44,430
Mar 28, 1 PM $ 1
+0.00%
$ 308,374 $ 44,554
Mar 28, 12 PM $ 1
+0.00%
$ 308,373 $ 44,541
Mar 28, 11 AM $ 1
+0.00%
$ 308,373 $ 44,541
Mar 28, 10 AM $ 1
+0.00%
$ 308,373 $ 44,745
Mar 28, 9 AM $ 1
+0.00%
$ 308,371 $ 44,720
Mar 28, 8 AM $ 1
+0.02%
$ 308,371 $ 42,164
Mar 28, 7 AM $ 0.999
+0.00%
$ 308,319 $ 40,390
Mar 28, 6 AM $ 0.999
+0.00%
$ 308,318 $ 40,390
Mar 28, 5 AM $ 0.999
+0.00%
$ 308,303 $ 36,247
Mar 28, 4 AM $ 0.999
+0.03%
$ 308,303 $ 34,752
Mar 28, 3 AM $ 0.999
+0.00%
$ 308,221 $ 18,565
Mar 28, 2 AM $ 0.999
+0.02%
$ 308,221 $ 17,969
Mar 28, 1 AM $ 0.999
-0.10%
$ 308,170 $ 7,024
Mar 28, 12 AM $ 1
+0.00%
$ 308,489 $ 7,024
Mar 27, 11 PM $ 1
+0.00%
$ 308,492 $ 7,024
Mar 27, 10 PM $ 1
+0.00%
$ 308,492 $ 7,024
Mar 27, 9 PM $ 1
+0.01%
$ 308,493 $ 7,024
Mar 27, 8 PM $ 1
+0.00%
$ 308,463 $ 6,020
Mar 27, 7 PM $ 1
+0.01%
$ 308,471 $ 5,492
Mar 27, 6 PM $ 1
+0.00%
$ 308,455 $ 5,505
Mar 27, 5 PM $ 1
+0.00%
$ 308,440 $ 5,990