PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1
+0.00%
$ 308,440 $ 5,990
Mar 27, 4 PM $ 1
+0.02%
$ 308,439 $ 5,147
Mar 27, 3 PM $ 1
+0.01%
$ 308,362 $ 5,144
Mar 27, 2 PM $ 0.999
+0.00%
$ 308,345 $ 5,143
Mar 27, 1 PM $ 1
+0.00%
$ 308,353 $ 6,039
Mar 27, 12 PM $ 1
+0.00%
$ 308,363 $ 5,970
Mar 27, 11 AM $ 1
+0.00%
$ 308,358 $ 7,119
Mar 27, 10 AM $ 1
+0.00%
$ 308,358 $ 44,962
Mar 27, 9 AM $ 1
+0.00%
$ 308,361 $ 44,962
Mar 27, 8 AM $ 1
+0.00%
$ 308,362 $ 46,198
Mar 27, 7 AM $ 1
+0.00%
$ 308,365 $ 45,999
Mar 27, 6 AM $ 1
+0.00%
$ 308,365 $ 50,008
Mar 27, 5 AM $ 1
+0.00%
$ 308,366 $ 50,064
Mar 27, 4 AM $ 1
+0.00%
$ 308,366 $ 50,064
Mar 27, 3 AM $ 1
+0.02%
$ 308,368 $ 50,069
Mar 27, 2 AM $ 0.999
+0.00%
$ 308,310 $ 48,765
Mar 27, 1 AM $ 0.999
+0.00%
$ 308,309 $ 48,765
Mar 27, 12 AM $ 0.999
+0.00%
$ 308,309 $ 48,778
Mar 26, 11 PM $ 0.999
+0.00%
$ 308,308 $ 48,778
Mar 26, 10 PM $ 0.999
+0.00%
$ 308,309 $ 48,794
Mar 26, 9 PM $ 0.999
+0.00%
$ 308,310 $ 48,876
Mar 26, 8 PM $ 0.999
+0.00%
$ 308,309 $ 48,886
Mar 26, 7 PM $ 0.999
+0.00%
$ 308,306 $ 48,972
Mar 26, 6 PM $ 0.999
+0.00%
$ 308,309 $ 48,959
Mar 26, 5 PM $ 0.999
+0.00%
$ 308,310 $ 48,449
Mar 26, 4 PM $ 0.999
+0.01%
$ 308,324 $ 46,565
Mar 26, 3 PM $ 0.999
+0.00%
$ 308,282 $ 48,732
Mar 26, 2 PM $ 0.999
+0.00%
$ 308,282 $ 49,126
Mar 26, 1 PM $ 0.999
+0.01%
$ 308,282 $ 49,126
Mar 26, 12 PM $ 0.999
+0.00%
$ 308,252 $ 48,274
Mar 26, 11 AM $ 0.999
+0.01%
$ 308,245 $ 47,851
Mar 26, 10 AM $ 0.999
-0.02%
$ 308,213 $ 11,588
Mar 26, 9 AM $ 0.999
+0.01%
$ 308,271 $ 11,262
Mar 26, 8 AM $ 0.999
+0.01%
$ 308,255 $ 11,255
Mar 26, 7 AM $ 0.999
-0.05%
$ 308,234 $ 10,234
Mar 26, 6 AM $ 1
+0.00%
$ 308,383 $ 6,229
Mar 26, 5 AM $ 1
+0.00%
$ 308,389 $ 25,336
Mar 26, 4 AM $ 1
+0.00%
$ 308,390 $ 27,825
Mar 26, 3 AM $ 1
+0.00%
$ 308,390 $ 28,028
Mar 26, 2 AM $ 1
+0.00%
$ 308,391 $ 52,190
Mar 26, 1 AM $ 1
+0.00%
$ 308,379 $ 53,038
Mar 26, 12 AM $ 1
+0.00%
$ 308,379 $ 53,139
Mar 25, 11 PM $ 1
+0.00%
$ 308,379 $ 57,408
Mar 25, 10 PM $ 1
+0.00%
$ 308,379 $ 57,396
Mar 25, 9 PM $ 1
+0.00%
$ 308,379 $ 57,396
Mar 25, 8 PM $ 1
+0.00%
$ 308,380 $ 57,399
Mar 25, 7 PM $ 1
+0.00%
$ 308,380 $ 57,399
Mar 25, 6 PM $ 1
+0.00%
$ 308,383 $ 57,825
Mar 25, 5 PM $ 1
+0.00%
$ 308,383 $ 57,856
Mar 25, 4 PM $ 1
+0.00%
$ 308,383 $ 57,856