PayPal USD Historical Data

PYUSD Page 9
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 1
+0.00%
$ 308,412 $ 9,262
Jul 5, 8 PM $ 1
+0.00%
$ 308,411 $ 9,262
Jul 5, 7 PM $ 1
+0.00%
$ 308,411 $ 9,194
Jul 5, 6 PM $ 1
+0.00%
$ 308,412 $ 9,194
Jul 5, 5 PM $ 1
+0.00%
$ 308,410 $ 8,969
Jul 5, 4 PM $ 1
+0.00%
$ 308,420 $ 15,394
Jul 5, 3 PM $ 1
+0.00%
$ 308,420 $ 15,394
Jul 5, 2 PM $ 1
+0.00%
$ 308,420 $ 15,794
Jul 5, 1 PM $ 1
+0.00%
$ 308,420 $ 15,794
Jul 5, 12 PM $ 1
+0.00%
$ 308,420 $ 15,784
Jul 5, 11 AM $ 1
+0.00%
$ 308,419 $ 15,783
Jul 5, 10 AM $ 1
+0.00%
$ 308,419 $ 15,783
Jul 5, 9 AM $ 1
+0.00%
$ 308,419 $ 15,783
Jul 5, 8 AM $ 1
+0.00%
$ 308,419 $ 15,783
Jul 5, 7 AM $ 1
+0.00%
$ 308,419 $ 15,742
Jul 5, 6 AM $ 1
+0.00%
$ 308,397 $ 14,540
Jul 5, 5 AM $ 1
+0.00%
$ 308,395 $ 13,333
Jul 5, 4 AM $ 1
+0.00%
$ 308,395 $ 14,420
Jul 5, 3 AM $ 1
+0.00%
$ 308,395 $ 14,420
Jul 5, 2 AM $ 1
+0.00%
$ 308,395 $ 14,420
Jul 5, 1 AM $ 1
+0.00%
$ 308,347 $ 12,020
Jul 5, 12 AM $ 0.999
+0.00%
$ 308,346 $ 12,020
Jul 4, 11 PM $ 0.999
+0.00%
$ 308,346 $ 12,020
Jul 4, 10 PM $ 1
-0.03%
$ 308,348 $ 7,525
Jul 4, 9 PM $ 1
+0.00%
$ 308,428 $ 9,542
Jul 4, 8 PM $ 1
+0.00%
$ 308,428 $ 9,544
Jul 4, 7 PM $ 1
+0.00%
$ 308,428 $ 9,544
Jul 4, 6 PM $ 1
+0.00%
$ 308,429 $ 9,544
Jul 4, 5 PM $ 1
+0.00%
$ 308,428 $ 9,544
Jul 4, 4 PM $ 1
+0.00%
$ 308,431 $ 9,541
Jul 4, 3 PM $ 1
-0.04%
$ 308,431 $ 9,541
Jul 4, 2 PM $ 1
+0.00%
$ 308,549 $ 2,640
Jul 4, 1 PM $ 1
+0.00%
$ 308,556 $ 2,640
Jul 4, 12 PM $ 1
+0.00%
$ 308,560 $ 2,460
Jul 4, 11 AM $ 1
+0.00%
$ 308,560 $ 2,460
Jul 4, 10 AM $ 1
+0.00%
$ 308,568 $ 2,240
Jul 4, 9 AM $ 1
+0.00%
$ 308,568 $ 2,241
Jul 4, 8 AM $ 1
+0.00%
$ 308,568 $ 2,241
Jul 4, 7 AM $ 1
+0.00%
$ 308,568 $ 2,270
Jul 4, 6 AM $ 1
+0.00%
$ 308,568 $ 2,270
Jul 4, 5 AM $ 1
+0.00%
$ 308,568 $ 2,265
Jul 4, 4 AM $ 1
+0.00%
$ 308,568 $ 2,222
Jul 4, 3 AM $ 1
+0.00%
$ 308,568 $ 2,222
Jul 4, 2 AM $ 1
+0.00%
$ 308,568 $ 2,953
Jul 4, 1 AM $ 1
+0.00%
$ 308,568 $ 2,953
Jul 4, 12 AM $ 1
+0.00%
$ 308,568 $ 3,031
Jul 3, 11 PM $ 1
+0.00%
$ 308,568 $ 3,031
Jul 3, 10 PM $ 1
+0.00%
$ 308,571 $ 3,031
Jul 3, 9 PM $ 1
-0.01%
$ 308,571 $ 3,031
Jul 3, 8 PM $ 1
+0.00%
$ 308,607 $ 6,341