PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 1
+0.00%
$ 308,525 $ 3,289
10:47 PM $ 1
+0.00%
$ 308,525 $ 3,289
10:33 PM $ 1
+0.00%
$ 308,536 $ 3,289
10:32 PM $ 1
+0.00%
$ 308,536 $ 3,289
10:18 PM $ 1
+0.00%
$ 308,527 $ 3,326
10:17 PM $ 1
+0.00%
$ 308,527 $ 3,326
10:03 PM $ 1
+0.00%
$ 308,535 $ 3,326
10:02 PM $ 1
+0.00%
$ 308,535 $ 3,326
9:48 PM $ 1
+0.00%
$ 308,536 $ 3,326
9:47 PM $ 1
+0.00%
$ 308,536 $ 3,326
9:33 PM $ 1
+0.00%
$ 308,548 $ 3,326
9:32 PM $ 1
+0.00%
$ 308,548 $ 3,326
9:18 PM $ 1
+0.00%
$ 308,547 $ 3,326
9:17 PM $ 1
+0.00%
$ 308,547 $ 3,326
9:03 PM $ 1
+0.00%
$ 308,536 $ 3,305
9:02 PM $ 1
+0.00%
$ 308,536 $ 3,305
8:48 PM $ 1
+0.00%
$ 308,535 $ 3,305
8:47 PM $ 1
+0.00%
$ 308,535 $ 3,305
8:33 PM $ 1
+0.00%
$ 308,536 $ 3,305
8:32 PM $ 1
+0.00%
$ 308,536 $ 3,305
8:18 PM $ 1
+0.00%
$ 308,539 $ 3,305
8:17 PM $ 1
+0.00%
$ 308,539 $ 3,305
8:03 PM $ 1
+0.00%
$ 308,541 $ 3,305
7:48 PM $ 1
+0.00%
$ 308,552 $ 5,335
7:47 PM $ 1
+0.00%
$ 308,552 $ 5,335
7:33 PM $ 1
+0.00%
$ 308,550 $ 5,335
7:32 PM $ 1
+0.00%
$ 308,550 $ 5,335
7:18 PM $ 1
+0.00%
$ 308,549 $ 5,335
7:17 PM $ 1
+0.00%
$ 308,549 $ 5,335
7:03 PM $ 1
+0.00%
$ 308,553 $ 5,335
7:02 PM $ 1
+0.00%
$ 308,553 $ 5,335
7:01 PM $ 1
+0.00%
$ 308,553 $ 5,335
6:48 PM $ 1
+0.00%
$ 308,553 $ 5,334
6:47 PM $ 1
+0.00%
$ 308,553 $ 5,334
6:33 PM $ 1
+0.00%
$ 308,553 $ 5,615
6:32 PM $ 1
+0.00%
$ 308,553 $ 5,615
6:18 PM $ 1
+0.00%
$ 308,552 $ 5,615
6:17 PM $ 1
+0.00%
$ 308,552 $ 5,615
6:03 PM $ 1
+0.00%
$ 308,548 $ 5,614
6:02 PM $ 1
+0.00%
$ 308,548 $ 5,614
5:48 PM $ 1
+0.00%
$ 308,549 $ 5,615
5:47 PM $ 1
+0.00%
$ 308,549 $ 5,615
5:33 PM $ 1
+0.00%
$ 308,550 $ 5,615
5:32 PM $ 1
+0.00%
$ 308,550 $ 5,615
5:18 PM $ 1
+0.00%
$ 308,543 $ 5,575
5:17 PM $ 1
+0.00%
$ 308,543 $ 5,575
5:03 PM $ 1
+0.00%
$ 308,543 $ 5,575
5:02 PM $ 1
+0.00%
$ 308,543 $ 5,575
4:48 PM $ 1
+0.00%
$ 308,546 $ 5,575
4:47 PM $ 1
+0.00%
$ 308,546 $ 5,575
Download