CRONK Historical Data

CRONK
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₇747
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₇939
+0.00%
$-- $2
Jan 9, 2025 $0.0₆147
+0.52%
$-- $16
Jan 8, 2025 $0.0₆151
-6.28%
$15,048 $16
Sep 8, 2024 $0.0₆124
+1.06%
$-- $307
Sep 7, 2024 $0.0₆122
+0.34%
$12,244 $301
Sep 2, 2024 $0.0₆138
+3.34%
$-- $28
Sep 1, 2024 $0.0₆134
-4.12%
$13,382 $27
Aug 30, 2024 $0.0₆147
-0.04%
$-- $45
Aug 29, 2024 $0.0₆148
-3.76%
$14,753 $45
Aug 24, 2024 $0.0₆163
+0.75%
$-- $25
Aug 23, 2024 $0.0₆162
+5.33%
$16,157 $25
Aug 17, 2024 $0.0₆158
+1.16%
$-- $19
Aug 16, 2024 $0.0₆156
+1.23%
$15,630 $19
Aug 8, 2024 $0.0₆184
+11.50%
$-- $14
Aug 7, 2024 $0.0₆165
-5.03%
$16,548 $79
Aug 3, 2024 $0.0₆17
-4.10%
$-- $59
Aug 2, 2024 $0.0₆177
-1.85%
$17,696 $61
Jul 22, 2024 $0.0₆231
-3.35%
$-- $139
Jul 21, 2024 $0.0₆239
+7.47%
$23,905 $143
Jul 16, 2024 $0.0₆233
+1.32%
$23,254 $131
Jul 15, 2024 $0.0₆23
+4.02%
$22,998 $98
Jul 11, 2024 $0.0₆206
+1.44%
$-- $86
Jul 10, 2024 $0.0₆204
-0.94%
$20,393 $84
Jul 7, 2024 $0.0₆207
-4.31%
$20,685 $15
Jul 6, 2024 $0.0₆216
+6.31%
$21,558 $166
Jun 26, 2024 $0.0₆222
+0.22%
$-- $815
Jun 25, 2024 $0.0₆222
-0.69%
$22,159 $815
Jun 20, 2024 $0.0₆237
+0.47%
$-- $11
Jun 19, 2024 $0.0₆236
-5.76%
$23,562 $11
Jun 13, 2024 $0.0₆28
-4.88%
$27,954 $33
Jun 12, 2024 $0.0₆293
+1.64%
$29,286 $74
Jun 11, 2024 $0.0₆287
-16.04%
$28,687 $100
Jun 10, 2024 $0.0₆342
+1.75%
$34,194 $1,122
Jun 8, 2024 $0.0₆268
-0.07%
$-- $87
Jun 7, 2024 $0.0₆269
+0.95%
$26,858 $96
Jun 6, 2024 $0.0₆266
-0.83%
$26,556 $159
Jun 5, 2024 $0.0₆268
+1.03%
$-- $64
Jun 4, 2024 $0.0₆265
+2.65%
$26,471 $103
Jun 3, 2024 $0.0₆257
+0.14%
$-- $66
Jun 2, 2024 $0.0₆257
-1.16%
$25,679 $60
May 30, 2024 $0.0₆267
-0.31%
$26,727 $120
May 29, 2024 $0.0₆283
-0.13%
$-- $222
May 28, 2024 $0.0₆283
-1.52%
$28,315 $143
May 27, 2024 $0.0₆288
+2.72%
$28,835 $78
May 23, 2024 $0.0₆333
+0.16%
$33,264 $225
May 22, 2024 $0.0₆332
-24.42%
$33,204 $10,680
May 21, 2024 $0.0₆311
-4.38%
$31,069 $17
May 20, 2024 $0.0₆325
+6.44%
$32,526 $185
May 19, 2024 $0.0₆307
+0.70%
$30,664 $164
Download