CRONK Historical Data

CRONK
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₇747
+0.00%
$-- $0.1
Feb 24 $0.0₇939
+0.00%
$-- $2
Jan 6 $0.0₆147
-8.65%
$-- $31
Sep 2 $0.0₆122
-8.47%
$-- $329
Aug 26 $0.0₆134
-12.70%
$13,382 $117
Aug 19 $0.0₆163
+6.37%
$-- $49
Aug 12 $0.0₆158
+2.35%
$-- $37
Aug 5 $0.0₆184
+5.61%
$-- $93
Jul 29 $0.0₆17
-5.78%
$-- $121
Jul 22 $0.0₆231
-3.35%
$-- $139
Jul 15 $0.0₆233
+5.18%
$23,905 $229
Jul 8 $0.0₆206
+0.10%
$-- $170
Jul 1 $0.0₆216
+6.31%
$20,685 $166
Jun 24 $0.0₆222
-0.33%
$-- $1,631
Jun 17 $0.0₆237
-5.30%
$-- $21
Jun 10 $0.0₆28
-16.82%
$-- $1,329
Jun 3 $0.0₆268
+4.24%
$-- $575
May 27 $0.0₆257
-8.53%
$25,679 $624
May 20 $0.0₆333
+8.85%
$-- $11,107
May 13 $0.0₆304
+47.69%
$30,664 $4,135
May 6 $0.0₆239
+5.18%
$-- $292
Apr 29 $0.0₆228
+3.70%
$22,745 $681
Apr 22 $0.0₆218
-10.69%
$22,014 $1,884
Apr 15 $0.0₆251
-0.99%
$24,374 $6,194
Apr 8 $0.0₆238
-39.43%
$-- $3,322
Apr 1 $0.0₆415
-28.09%
$39,208 $3,708
Mar 25 $0.0₆557
-40.67%
$57,122 $42,895
Mar 18 $0.0₅108
-94.49%
$93,202 $3.54 million
Download