CRONK Historical Data

CRONK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₆304
-0.37%
$ 30,440 $ 49
May 17, 2024 $ 0.0₆306
+3.20%
$ 30,620 $ 212
May 16, 2024 $ 0.0₆297
+1.36%
$ 29,662 $ 417
May 15, 2024 $ 0.0₆293
+3.08%
$ 29,272 $ 92
May 14, 2024 $ 0.0₆284
-21.36%
$ 28,364 $ 1,406
May 13, 2024 $ 0.0₆357
+73.12%
$ 35,681 $ 1,959
May 6, 2024 $ 0.0₆239
+5.18%
$ -- $ 292
May 5, 2024 $ 0.0₆227
-0.24%
$ 22,745 $ 273
May 4, 2024 $ 0.0₆228
+0.52%
$ 22,765 $ 232
May 3, 2024 $ 0.0₆227
+3.79%
$ 22,664 $ 104
May 2, 2024 $ 0.0₆22
+0.81%
$ 21,984 $ 116
Apr 29, 2024 $ 0.0₆215
-1.94%
$ 21,529 $ 229
Apr 28, 2024 $ 0.0₆22
-2.38%
$ 22,014 $ 159
Apr 27, 2024 $ 0.0₆218
-2.00%
$ -- $ 145
Apr 26, 2024 $ 0.0₆223
-2.79%
$ 22,274 $ 109
Apr 22, 2024 $ 0.0₆249
+1.92%
$ -- $ 1,630
Apr 21, 2024 $ 0.0₆244
-2.71%
$ 24,374 $ 2,965
Apr 20, 2024 $ 0.0₆251
+6.79%
$ 25,074 $ 2,407
Apr 19, 2024 $ 0.0₆234
+2.20%
$ 23,413 $ 3,177
Apr 18, 2024 $ 0.0₆228
+8.58%
$ 22,784 $ 83
Apr 17, 2024 $ 0.0₆252
-0.01%
$ -- $ 263
Apr 16, 2024 $ 0.0₆252
-0.40%
$ 25,223 $ 264
Apr 13, 2024 $ 0.0₆238
-17.85%
$ 23,833 $ 124
Apr 12, 2024 $ 0.0₆29
-20.75%
$ 29,029 $ 553
Apr 11, 2024 $ 0.0₆369
+1.08%
$ 36,907 $ 600
Apr 10, 2024 $ 0.0₆38
-1.09%
$ 38,048 $ 266
Apr 9, 2024 $ 0.0₆385
-3.60%
$ 38,532 $ 203
Apr 8, 2024 $ 0.0₆4
+1.67%
$ 40,003 $ 1,576
Apr 7, 2024 $ 0.0₆392
-5.36%
$ 39,208 $ 472
Apr 6, 2024 $ 0.0₆415
+2.56%
$ 41,491 $ 409
Apr 5, 2024 $ 0.0₆405
-3.98%
$ 40,472 $ 383
Apr 4, 2024 $ 0.0₆419
-8.21%
$ 41,936 $ 877
Apr 3, 2024 $ 0.0₆458
-89.71%
$ 45,816 $ 704
Apr 2, 2024 $ 0.0₅446
+786.56%
$ 446,014 $ 32
Apr 1, 2024 $ 0.0₆504
-12.67%
$ 50,151 $ 1,304
Mar 31, 2024 $ 0.0₆571
+4.23%
$ 57,122 $ 993
Mar 30, 2024 $ 0.0₆557
-11.56%
$ 55,658 $ 2,592
Mar 29, 2024 $ 0.0₆644
+13.18%
$ 64,418 $ 13,412
Mar 28, 2024 $ 0.0₆572
+8.54%
$ 57,211 $ 4,410
Mar 27, 2024 $ 0.0₅514
-3.01%
$ 514,267 $ 21
Mar 26, 2024 $ 0.0₅53
+533.49%
$ 529,690 $ 50
Mar 25, 2024 $ 0.0₆835
-10.94%
$ 83,540 $ 22,411
Mar 24, 2024 $ 0.0₆932
-13.79%
$ 93,202 $ 21,387
Mar 23, 2024 $ 0.0₅108
-78.25%
$ 108,049 $ 42,307
Mar 22, 2024 $ 0.0₅493
+202.48%
$ 493,390 $ 81
Mar 21, 2024 $ 0.0₅163
-77.42%
$ 162,995 $ 248,221
Mar 20, 2024 $ 0.0₅699
+11.26%
$ 698,611 $ 461,514
Mar 19, 2024 $ 0.0₅581
-67.52%
$ 581,281 $ 830,317
Mar 18, 2024 $ 0.0000182
-7.06%
$ 1.82 million $ 1.96 million
Download