GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0223
+0.00%
$ -- $ 19,795
Yesterday $ 0.0224
-0.69%
$ -- $ 132,599
May 30, 2026 $ 0.0226
+1.14%
$ -- $ 82,621
May 29, 2026 $ 0.0223
+0.65%
$ -- $ 1,902
May 28, 2026 $ 0.0221
+0.95%
$ -- $ 2,248
May 27, 2026 $ 0.0221
+0.09%
$ -- $ 1,667
May 26, 2026 $ 0.0221
+0.00%
$ -- $ 16,043
May 24, 2026 $ 0.0225
-3.76%
$ -- $ 85,825
May 23, 2026 $ 0.0234
+4.09%
$ -- $ 15,279
May 22, 2026 $ 0.0224
-0.92%
$ -- $ 16,262
Download