GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ -- $ 25,455
Yesterday $ 0.0221
-0.02%
$ -- $ 25,030
Jul 4, 2026 $ 0.0221
+0.09%
$ -- $ 25,139
Jul 3, 2026 $ 0.0221
-0.20%
$ -- $ 25,908
Jul 2, 2026 $ 0.0221
+0.08%
$ -- $ 23,106
Jul 1, 2026 $ 0.0221
+0.05%
$ -- $ 25,654
Jun 30, 2026 $ 0.0221
+0.05%
$ -- $ 33,865
Jun 29, 2026 $ 0.0221
-0.15%
$ -- $ 34,252
Jun 28, 2026 $ 0.0221
+1.65%
$ -- $ 20,941
Jun 27, 2026 $ 0.0218
-1.49%
$ -- $ 1,226
Jun 26, 2026 $ 0.0221
+0.09%
$ -- $ 24,963
Jun 25, 2026 $ 0.0221
-0.06%
$ -- $ 35,378
Jun 24, 2026 $ 0.0221
-0.03%
$ -- $ 38,037
Jun 23, 2026 $ 0.0221
+0.23%
$ -- $ 40,449
Jun 22, 2026 $ 0.0221
-0.06%
$ -- $ 44,052
Jun 21, 2026 $ 0.0222
+0.03%
$ -- $ 46,603
Jun 20, 2026 $ 0.0221
+0.08%
$ -- $ 33,324
Jun 19, 2026 $ 0.0221
+0.04%
$ -- $ 43,175
Jun 18, 2026 $ 0.0221
-0.61%
$ -- $ 49,757
Jun 17, 2026 $ 0.0222
-0.68%
$ -- $ 47,213
Jun 16, 2026 $ 0.0224
+0.08%
$ -- $ 49,645
Jun 15, 2026 $ 0.0224
+0.03%
$ -- $ 60,798
Jun 14, 2026 $ 0.0224
-0.14%
$ -- $ 56,001
Jun 13, 2026 $ 0.0224
-0.15%
$ -- $ 37,163
Jun 12, 2026 $ 0.0224
+0.93%
$ -- $ 25,452
Jun 11, 2026 $ 0.0222
+0.15%
$ -- $ 28,649
Jun 10, 2026 $ 0.0188
+2.44%
$ -- $ 3,604
Jun 9, 2026 $ 0.0184
-3.35%
$ -- $ 2,018
Jun 8, 2026 $ 0.0191
+0.86%
$ -- $ 377
Jun 7, 2026 $ 0.0189
+7.47%
$ -- $ 1,304
Jun 6, 2026 $ 0.0175
-1.47%
$ -- $ 1,154
Jun 5, 2026 $ 0.0196
-5.61%
$ -- $ 2,011
Jun 4, 2026 $ 0.0198
-2.66%
$ -- $ 1,310
Jun 3, 2026 $ 0.0209
+0.95%
$ -- $ 2,683
Jun 2, 2026 $ 0.0211
-5.79%
$ -- $ 4,091
Jun 1, 2026 $ 0.0224
-0.33%
$ -- $ 14,752
May 31, 2026 $ 0.0224
-0.69%
$ -- $ 132,599
May 30, 2026 $ 0.0226
+1.14%
$ -- $ 82,621
May 29, 2026 $ 0.0223
+0.65%
$ -- $ 1,902
May 28, 2026 $ 0.0221
+0.95%
$ -- $ 2,248
May 27, 2026 $ 0.0221
+0.09%
$ -- $ 1,667
May 26, 2026 $ 0.0221
+0.00%
$ -- $ 16,043
May 24, 2026 $ 0.0225
-3.76%
$ -- $ 85,825
May 23, 2026 $ 0.0234
+4.09%
$ -- $ 15,279
May 22, 2026 $ 0.0224
-0.92%
$ -- $ 16,262
Download