GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0223
+0.00%
$ -- $ 37,074
8:26 PM $ 0.0223
+0.00%
$ -- $ 37,081
8:11 PM $ 0.0223
+0.00%
$ -- $ 37,088
7:56 PM $ 0.0223
+0.00%
$ -- $ 36,997
7:41 PM $ 0.0222
+0.00%
$ -- $ 36,523
7:26 PM $ 0.0222
+0.00%
$ -- $ 36,526
7:11 PM $ 0.0222
+0.00%
$ -- $ 36,530
6:56 PM $ 0.0222
+0.00%
$ -- $ 36,502
6:41 PM $ 0.0221
+0.00%
$ -- $ 36,498
6:26 PM $ 0.0221
+0.00%
$ -- $ 36,082
6:11 PM $ 0.0222
+0.00%
$ -- $ 36,028
5:56 PM $ 0.0221
+0.00%
$ -- $ 36,014
5:41 PM $ 0.0221
+0.00%
$ -- $ 36,003
5:26 PM $ 0.0221
+0.00%
$ -- $ 35,963
5:11 PM $ 0.022
+0.00%
$ -- $ 36,103
4:56 PM $ 0.022
+0.00%
$ -- $ 36,086
4:41 PM $ 0.022
+0.00%
$ -- $ 36,073
4:26 PM $ 0.022
+0.00%
$ -- $ 36,094
4:11 PM $ 0.022
+0.00%
$ -- $ 36,155
3:56 PM $ 0.022
+0.00%
$ -- $ 36,108
3:41 PM $ 0.022
+0.00%
$ -- $ 36,168
3:26 PM $ 0.022
+0.00%
$ -- $ 36,149
3:11 PM $ 0.022
+0.00%
$ -- $ 36,151
2:56 PM $ 0.022
+0.00%
$ -- $ 42,431
2:41 PM $ 0.022
+0.00%
$ -- $ 42,425
2:26 PM $ 0.022
+0.00%
$ -- $ 42,421
2:11 PM $ 0.022
+0.00%
$ -- $ 42,513
1:56 PM $ 0.0221
+0.00%
$ -- $ 42,500
1:41 PM $ 0.0221
+0.00%
$ -- $ 49,172
1:26 PM $ 0.0221
+0.00%
$ -- $ 49,173
1:11 PM $ 0.0221
-0.23%
$ -- $ 49,236
12:56 PM $ 0.0222
+0.00%
$ -- $ 49,199
12:41 PM $ 0.0221
+0.00%
$ -- $ 49,153
12:26 PM $ 0.0221
+0.00%
$ -- $ 49,193
12:11 PM $ 0.0221
+0.00%
$ -- $ 49,197
11:56 AM $ 0.0221
+0.00%
$ -- $ 49,200
11:41 AM $ 0.0221
+0.00%
$ -- $ 49,196
11:26 AM $ 0.0221
+0.00%
$ -- $ 49,201
11:11 AM $ 0.0221
+0.00%
$ -- $ 49,191
10:56 AM $ 0.0221
+0.00%
$ -- $ 49,193
10:41 AM $ 0.0221
+0.00%
$ -- $ 49,217
10:26 AM $ 0.0222
+0.00%
$ -- $ 49,221
10:11 AM $ 0.0222
+0.00%
$ -- $ 49,218
9:56 AM $ 0.0222
+0.00%
$ -- $ 55,750
9:41 AM $ 0.0222
+0.00%
$ -- $ 55,734
9:26 AM $ 0.0222
+0.00%
$ -- $ 55,770
9:11 AM $ 0.0221
+0.00%
$ -- $ 55,762
8:56 AM $ 0.0221
+0.00%
$ -- $ 55,751
8:41 AM $ 0.0221
+0.00%
$ -- $ 55,750
8:26 AM $ 0.0221
+0.00%
$ -- $ 55,503
Download