GULD Historical Data

GULD Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0221
+0.00%
$ -- $ 55,751
8:41 AM $ 0.0221
+0.00%
$ -- $ 55,750
8:26 AM $ 0.0221
+0.00%
$ -- $ 55,503
8:11 AM $ 0.0221
+0.00%
$ -- $ 55,576
7:56 AM $ 0.0222
+0.00%
$ -- $ 55,620
7:41 AM $ 0.0222
+0.00%
$ -- $ 55,638
7:26 AM $ 0.0222
+0.00%
$ -- $ 55,624
7:11 AM $ 0.0222
+0.00%
$ -- $ 61,472
6:56 AM $ 0.0222
+0.00%
$ -- $ 61,505
6:41 AM $ 0.0222
+0.00%
$ -- $ 61,557
6:26 AM $ 0.0223
+0.00%
$ -- $ 61,648
6:11 AM $ 0.0223
+0.00%
$ -- $ 61,641
5:56 AM $ 0.0223
+0.00%
$ -- $ 85,771
5:41 AM $ 0.0223
+0.00%
$ -- $ 85,798
5:26 AM $ 0.0224
+0.00%
$ -- $ 85,799
5:11 AM $ 0.0224
+0.00%
$ -- $ 85,794
4:56 AM $ 0.0224
+0.00%
$ -- $ 137,118
4:41 AM $ 0.0224
+0.00%
$ -- $ 137,189
4:26 AM $ 0.0224
+0.00%
$ -- $ 137,237
4:11 AM $ 0.0224
+0.00%
$ -- $ 137,260
3:56 AM $ 0.0224
+0.00%
$ -- $ 137,277
3:41 AM $ 0.0224
+0.00%
$ -- $ 142,611
3:26 AM $ 0.0224
+0.00%
$ -- $ 142,420
3:11 AM $ 0.0224
+0.00%
$ -- $ 142,442
2:56 AM $ 0.0224
+0.00%
$ -- $ 142,439
2:41 AM $ 0.0224
+0.00%
$ -- $ 142,416
2:26 AM $ 0.0223
+0.00%
$ -- $ 142,340
2:11 AM $ 0.0224
+0.00%
$ -- $ 142,468
1:56 AM $ 0.0224
+0.00%
$ -- $ 142,464
1:41 AM $ 0.0224
+0.00%
$ -- $ 142,497
1:26 AM $ 0.0224
+0.00%
$ -- $ 142,574
1:11 AM $ 0.0225
+0.00%
$ -- $ 142,532
12:56 AM $ 0.0225
+0.00%
$ -- $ 142,500
12:41 AM $ 0.0225
+0.00%
$ -- $ 142,479
12:26 AM $ 0.0224
+0.00%
$ -- $ 142,449
12:11 AM $ 0.0224
+0.00%
$ -- $ 142,355
11:56 PM $ 0.0224
+0.00%
$ -- $ 132,599
11:41 PM $ 0.0225
+0.00%
$ -- $ 132,658
11:26 PM $ 0.0225
+0.00%
$ -- $ 132,597
11:11 PM $ 0.0225
+0.00%
$ -- $ 132,595
10:56 PM $ 0.0225
+0.00%
$ -- $ 164,319
10:41 PM $ 0.0225
+0.00%
$ -- $ 164,252
10:26 PM $ 0.0224
+0.00%
$ -- $ 164,329
10:12 PM $ 0.0225
+0.00%
$ -- $ 164,258
9:56 PM $ 0.0224
+0.00%
$ -- $ 164,237
9:41 PM $ 0.0224
+0.00%
$ -- $ 160,124
9:26 PM $ 0.0223
+0.00%
$ -- $ 160,122
9:11 PM $ 0.0223
+0.00%
$ -- $ 160,093
Download