GULD Historical Data

GULD Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0222
+0.63%
$ -- $ 1,610
May 28, 6 PM $ 0.022
+0.02%
$ -- $ 2,538
May 28, 5 PM $ 0.022
+0.09%
$ -- $ 2,536
May 28, 4 PM $ 0.0219
+0.00%
$ -- $ 2,193
May 27, 7 PM $ 0.0221
+0.00%
$ -- $ 1,667
May 27, 6 PM $ 0.0221
-0.20%
$ -- $ 1,667
May 27, 5 PM $ 0.0222
-0.09%
$ -- $ 781
May 27, 4 PM $ 0.0222
+0.04%
$ -- $ 751
May 27, 3 PM $ 0.0222
+0.44%
$ -- $ 750
May 27, 2 PM $ 0.0221
-0.01%
$ -- $ 672
May 27, 1 PM $ 0.0221
-0.29%
$ -- $ 572
May 27, 12 PM $ 0.0221
+0.07%
$ -- $ 572
May 27, 11 AM $ 0.0221
+0.04%
$ -- $ 572
May 27, 10 AM $ 0.0221
-0.01%
$ -- $ 654
May 27, 9 AM $ 0.0221
-0.12%
$ -- $ 910
May 27, 8 AM $ 0.0222
+0.14%
$ -- $ 911
May 27, 7 AM $ 0.0222
+0.12%
$ -- $ 900
May 27, 6 AM $ 0.0221
-0.01%
$ -- $ 11,619
May 27, 5 AM $ 0.0221
+0.08%
$ -- $ 16,252
May 27, 4 AM $ 0.0221
-0.22%
$ -- $ 16,189
May 27, 3 AM $ 0.0221
+0.06%
$ -- $ 16,202
May 27, 2 AM $ 0.0221
+0.08%
$ -- $ 16,175
May 27, 1 AM $ 0.0221
-0.11%
$ -- $ 16,070
May 27, 12 AM $ 0.0221
+0.07%
$ -- $ 16,069
May 26, 11 PM $ 0.0221
+0.11%
$ -- $ 16,043
May 26, 10 PM $ 0.0221
-0.09%
$ -- $ 16,041
May 26, 9 PM $ 0.0221
-0.03%
$ -- $ 16,043
May 26, 8 PM $ 0.0221
+0.01%
$ -- $ 16,044
May 24, 10 PM $ 0.0225
+0.42%
$ -- $ 85,825
May 24, 9 PM $ 0.0224
-0.36%
$ -- $ 85,820
May 24, 8 PM $ 0.0225
+0.00%
$ -- $ 79,460
May 24, 3 PM $ 0.0227
+0.00%
$ -- $ 60,059
May 24, 2 PM $ 0.0227
+0.00%
$ -- $ 60,207
May 24, 11 AM $ 0.0229
-0.20%
$ -- $ 19,777
May 24, 10 AM $ 0.0229
-0.35%
$ -- $ 19,026
May 24, 9 AM $ 0.0231
+0.11%
$ -- $ 18,748
May 24, 8 AM $ 0.023
+0.62%
$ -- $ 18,822
May 24, 7 AM $ 0.023
+0.88%
$ -- $ 18,978
May 24, 6 AM $ 0.0227
-1.47%
$ -- $ 18,086
May 24, 5 AM $ 0.023
-0.63%
$ -- $ 17,836
May 24, 4 AM $ 0.023
+0.21%
$ -- $ 17,148
May 24, 3 AM $ 0.023
-0.51%
$ -- $ 16,749
May 24, 2 AM $ 0.0231
-1.04%
$ -- $ 16,817
May 24, 1 AM $ 0.0234
+0.02%
$ -- $ 15,615
May 24, 12 AM $ 0.0234
-0.02%
$ -- $ 15,572
May 23, 11 PM $ 0.0234
+0.95%
$ -- $ 15,279
May 23, 10 PM $ 0.0231
+2.04%
$ -- $ 13,872
May 23, 9 PM $ 0.0226
-1.31%
$ -- $ 11,515
May 23, 8 PM $ 0.0231
+0.69%
$ -- $ 11,169
May 23, 7 PM $ 0.0229
+0.07%
$ -- $ 10,917