GULD Historical Data

GULD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0229
+0.07%
$ -- $ 10,917
May 23, 6 PM $ 0.023
+0.01%
$ -- $ 11,102
May 23, 5 PM $ 0.0229
+0.89%
$ -- $ 10,994
May 23, 4 PM $ 0.0228
+0.87%
$ -- $ 11,026
May 23, 3 PM $ 0.0226
+0.40%
$ -- $ 10,950
May 23, 2 PM $ 0.0224
-1.62%
$ -- $ 10,392
May 23, 1 PM $ 0.0228
+0.06%
$ -- $ 10,060
May 23, 12 PM $ 0.0228
-1.89%
$ -- $ 9,058
May 23, 11 AM $ 0.0232
+3.19%
$ -- $ 7,938
May 23, 10 AM $ 0.0224
+0.09%
$ -- $ 7,198
May 23, 9 AM $ 0.0223
-0.55%
$ -- $ 7,222
May 23, 8 AM $ 0.0224
-0.10%
$ -- $ 7,298
May 23, 7 AM $ 0.0225
-0.22%
$ -- $ 6,474
May 23, 6 AM $ 0.0225
+0.37%
$ -- $ 9,431
May 23, 5 AM $ 0.0224
-0.08%
$ -- $ 12,638
May 23, 4 AM $ 0.0224
-0.19%
$ -- $ 13,137
May 23, 3 AM $ 0.0225
+0.09%
$ -- $ 13,337
May 23, 2 AM $ 0.0224
-0.08%
$ -- $ 13,410
May 23, 1 AM $ 0.0225
+0.09%
$ -- $ 16,616
May 23, 12 AM $ 0.0224
-0.24%
$ -- $ 16,715
May 22, 11 PM $ 0.0224
-0.27%
$ -- $ 16,262
May 22, 10 PM $ 0.0225
-0.32%
$ -- $ 16,303
May 22, 9 PM $ 0.0226
+0.12%
$ -- $ 16,201
May 22, 8 PM $ 0.0225
+0.21%
$ -- $ 16,186
May 22, 7 PM $ 0.0224
-1.01%
$ -- $ 16,229
May 22, 6 PM $ 0.0226
-0.22%
$ -- $ 16,354
May 22, 5 PM $ 0.0227
+0.15%
$ -- $ 16,358
May 22, 4 PM $ 0.0227
-0.33%
$ -- $ 16,353
May 22, 3 PM $ 0.0227
+0.44%
$ -- $ 12,548
May 22, 2 PM $ 0.0227
-0.15%
$ -- $ 12,347
May 22, 1 PM $ 0.0227
-0.16%
$ -- $ 12,170
May 22, 12 PM $ 0.0227
+0.12%
$ -- $ 12,174
May 22, 11 AM $ 0.0227
+0.13%
$ -- $ 12,134
May 22, 10 AM $ 0.0227
-0.79%
$ -- $ 12,139
May 22, 9 AM $ 0.0228
+0.10%
$ -- $ 11,718
May 22, 8 AM $ 0.0228
+0.21%
$ -- $ 11,399
May 22, 7 AM $ 0.0228
+0.45%
$ -- $ 11,302
Download