GULD Historical Data

GULD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0222
+0.00%
$ -- $ 19,475
Today, at 9 PM $ 0.0223
-0.29%
$ -- $ 19,772
Today, at 8 PM $ 0.0223
+0.26%
$ -- $ 37,089
Today, at 7 PM $ 0.0223
+0.54%
$ -- $ 36,997
Today, at 6 PM $ 0.0222
+0.00%
$ -- $ 36,502
Today, at 5 PM $ 0.0221
+0.37%
$ -- $ 36,014
Today, at 4 PM $ 0.022
+0.05%
$ -- $ 36,086
Today, at 3 PM $ 0.022
+0.04%
$ -- $ 36,108
Today, at 2 PM $ 0.022
+0.01%
$ -- $ 42,431
Today, at 1 PM $ 0.0221
-0.26%
$ -- $ 42,500
Today, at 12 PM $ 0.0222
+0.18%
$ -- $ 49,199
Today, at 11 AM $ 0.0221
-0.02%
$ -- $ 49,200
Today, at 10 AM $ 0.0221
-0.12%
$ -- $ 49,193
Today, at 9 AM $ 0.0222
+0.14%
$ -- $ 55,750
Today, at 8 AM $ 0.0221
+0.05%
$ -- $ 55,751
Today, at 7 AM $ 0.0222
-0.17%
$ -- $ 55,620
Today, at 6 AM $ 0.0222
-0.57%
$ -- $ 61,505
Today, at 5 AM $ 0.0223
-0.22%
$ -- $ 85,771
Today, at 4 AM $ 0.0224
-0.22%
$ -- $ 137,118
Today, at 3 AM $ 0.0224
+0.31%
$ -- $ 137,277
Today, at 2 AM $ 0.0224
+0.02%
$ -- $ 142,439
Today, at 1 AM $ 0.0224
-0.19%
$ -- $ 142,464
Today, at 12 AM $ 0.0225
+0.15%
$ -- $ 142,500
Yesterday, at 11 PM $ 0.0224
-0.32%
$ -- $ 132,599
Yesterday, at 10 PM $ 0.0225
+0.03%
$ -- $ 164,319
Yesterday, at 9 PM $ 0.0224
+0.45%
$ -- $ 164,237
Yesterday, at 8 PM $ 0.0223
-0.01%
$ -- $ 160,098
Yesterday, at 7 PM $ 0.0223
-0.13%
$ -- $ 171,118
Yesterday, at 6 PM $ 0.0224
-0.09%
$ -- $ 171,065
Yesterday, at 5 PM $ 0.0224
+0.09%
$ -- $ 171,086
Yesterday, at 4 PM $ 0.0224
-0.43%
$ -- $ 175,208
Yesterday, at 3 PM $ 0.0225
+0.07%
$ -- $ 175,391
Yesterday, at 2 PM $ 0.0225
-0.32%
$ -- $ 179,505
Yesterday, at 1 PM $ 0.0226
+0.02%
$ -- $ 177,094
Yesterday, at 12 PM $ 0.0226
+0.08%
$ -- $ 180,630
Yesterday, at 11 AM $ 0.0225
+0.08%
$ -- $ 177,186
Yesterday, at 10 AM $ 0.0225
-0.19%
$ -- $ 177,156
Yesterday, at 9 AM $ 0.0226
+0.02%
$ -- $ 170,724
Yesterday, at 8 AM $ 0.0226
+0.10%
$ -- $ 170,771
Yesterday, at 7 AM $ 0.0225
-0.10%
$ -- $ 170,798
Yesterday, at 6 AM $ 0.0226
-0.10%
$ -- $ 170,875
Yesterday, at 5 AM $ 0.0226
+0.00%
$ -- $ 164,960
Yesterday, at 4 AM $ 0.0226
-0.03%
$ -- $ 124,574
Yesterday, at 3 AM $ 0.0226
+0.10%
$ -- $ 118,611
Yesterday, at 2 AM $ 0.0226
-0.04%
$ -- $ 82,804
Yesterday, at 1 AM $ 0.0226
+0.20%
$ -- $ 82,712
Yesterday, at 12 AM $ 0.0226
+0.11%
$ -- $ 82,636
May 30, 11 PM $ 0.0226
+0.25%
$ -- $ 82,621
May 30, 10 PM $ 0.0225
-0.11%
$ -- $ 82,473
May 30, 9 PM $ 0.0225
+0.26%
$ -- $ 45,696
Download