OBOT Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000198
+0.04%
$ -- $ 58
Mar 9, 6 AM $ 0.000182
+0.00%
$ 57,294 $ 38
Mar 4, 4 PM $ 0.0002
-1.51%
$ -- $ 12
Mar 3, 4 PM $ 0.000189
+0.00%
$ 59,477 $ 29
Feb 22, 7 AM $ 0.000189
+0.19%
$ 59,334 $ 48
Feb 18, 11 PM $ 0.000182
+0.00%
$ 57,171 $ 71
Feb 5, 2 AM $ 0.000204
+0.00%
$ 63,953 $ 116
Jan 29, 5 AM $ 0.000272
+0.19%
$ 85,562 $ 115
Jan 29, 4 AM $ 0.000271
-0.31%
$ 85,080 $ 6,177
Jan 29, 3 AM $ 0.000272
-0.11%
$ 85,430 $ 6,190
Jan 29, 2 AM $ 0.000274
-0.29%
$ 86,191 $ 6,256
Jan 29, 1 AM $ 0.000275
-0.04%
$ 86,527 $ 6,265
Jan 29, 12 AM $ 0.000276
+0.02%
$ 86,786 $ 6,280
Jan 28, 11 PM $ 0.000277
-0.07%
$ 87,052 $ 6,315
Jan 28, 10 PM $ 0.000276
-0.28%
$ 86,827 $ 6,312
Jan 28, 9 PM $ 0.000277
-0.17%
$ 87,000 $ 6,317
Jan 28, 8 PM $ 0.000279
+0.21%
$ 87,525 $ 6,332
Jan 28, 7 PM $ 0.000278
-0.12%
$ 87,226 $ 6,331
Jan 28, 6 PM $ 0.000279
-0.13%
$ 87,511 $ 6,367
Jan 28, 5 PM $ 0.000278
+0.16%
$ 87,406 $ 6,368
Jan 28, 4 PM $ 0.000277
-0.13%
$ 87,139 $ 6,363
Jan 28, 3 PM $ 0.000277
-0.78%
$ 87,116 $ 6,400
Jan 28, 2 PM $ 0.00028
-0.52%
$ 87,889 $ 6,439
Jan 28, 1 PM $ 0.000281
-0.20%
$ 88,126 $ 6,436
Jan 28, 12 PM $ 0.000281
+0.27%
$ 88,416 $ 6,427
Jan 28, 11 AM $ 0.000281
+0.05%
$ 88,327 $ 6,446
Jan 28, 10 AM $ 0.000281
+0.30%
$ 88,375 $ 6,422
Jan 28, 9 AM $ 0.000279
-0.15%
$ 87,626 $ 6,397
Dec 5, 10 AM $ 0.000306
+0.00%
$ 96,158 $ 135
Nov 24, 9 PM $ 0.000318
+0.00%
$ 99,962 $ 410
Download